Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,810 TRY -0,310 TRY · -1,92 % gestern, 17:09:55 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,240 TRY | 15,980 TRY | 15,210 TRY | 15,790 TRY | 343.114.669 Stk. | |
15,780 TRY | 16,160 TRY | 15,690 TRY | 16,040 TRY | 248.045.803 Stk. | |
16,250 TRY | 16,600 TRY | 16,250 TRY | 16,310 TRY | 222.790.874 Stk. | |
16,600 TRY | 16,770 TRY | 16,100 TRY | 16,180 TRY | 289.035.991 Stk. | |
16,480 TRY | 16,710 TRY | 16,250 TRY | 16,710 TRY | 315.373.205 Stk. | |
16,700 TRY | 16,950 TRY | 16,630 TRY | 16,730 TRY | 360.604.114 Stk. | |
16,780 TRY | 16,980 TRY | 16,510 TRY | 16,750 TRY | 315.462.175 Stk. | |
16,770 TRY | 16,840 TRY | 16,260 TRY | 16,260 TRY | 328.794.176 Stk. | |
16,270 TRY | 16,340 TRY | 15,840 TRY | 15,860 TRY | 290.946.916 Stk. | |
15,970 TRY | 16,410 TRY | 15,880 TRY | 16,400 TRY | 293.086.115 Stk. | |
16,470 TRY | 16,630 TRY | 15,750 TRY | 15,850 TRY | 377.521.599 Stk. | |
15,990 TRY | 16,060 TRY | 15,120 TRY | 15,280 TRY | 277.270.388 Stk. | |
15,300 TRY | 15,730 TRY | 15,130 TRY | 15,730 TRY | 283.744.946 Stk. | |
15,850 TRY | 16,470 TRY | 15,770 TRY | 16,420 TRY | 342.174.379 Stk. | |
16,400 TRY | 16,590 TRY | 16,150 TRY | 16,420 TRY | 314.493.353 Stk. | |
16,300 TRY | 16,480 TRY | 15,970 TRY | 16,200 TRY | 282.175.990 Stk. | |
16,250 TRY | 16,480 TRY | 16,230 TRY | 16,340 TRY | 311.758.828 Stk. | |
16,370 TRY | 16,400 TRY | 15,890 TRY | 16,120 TRY | 282.430.235 Stk. | |
16,150 TRY | 16,150 TRY | 15,720 TRY | 15,810 TRY | 212.709.220 Stk. |