Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,360 TRY -0,360 TRY · -2,15 % gestern, 17:09:04 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,490 TRY | 19,440 TRY | 18,290 TRY | 18,460 TRY | 661.461 Stk. | |
18,130 TRY | 18,200 TRY | 17,480 TRY | 17,640 TRY | 524.016 Stk. | |
17,580 TRY | 18,250 TRY | 17,580 TRY | 18,110 TRY | 349.127 Stk. | |
18,110 TRY | 18,500 TRY | 17,820 TRY | 18,000 TRY | 322.635 Stk. | |
18,010 TRY | 18,250 TRY | 17,860 TRY | 17,980 TRY | 296.013 Stk. | |
17,980 TRY | 17,980 TRY | 17,550 TRY | 17,700 TRY | 378.504 Stk. | |
18,090 TRY | 18,090 TRY | 16,800 TRY | 16,970 TRY | 452.657 Stk. | |
16,970 TRY | 17,280 TRY | 16,870 TRY | 17,050 TRY | 340.890 Stk. | |
17,050 TRY | 17,190 TRY | 16,540 TRY | 16,600 TRY | 263.736 Stk. | |
16,500 TRY | 17,040 TRY | 16,300 TRY | 16,840 TRY | 206.844 Stk. | |
16,840 TRY | 17,000 TRY | 16,400 TRY | 16,500 TRY | 240.213 Stk. | |
16,500 TRY | 16,680 TRY | 15,630 TRY | 15,640 TRY | 318.260 Stk. | |
15,520 TRY | 16,550 TRY | 15,520 TRY | 16,230 TRY | 257.285 Stk. | |
16,230 TRY | 16,970 TRY | 15,860 TRY | 16,780 TRY | 352.680 Stk. | |
16,780 TRY | 16,890 TRY | 16,260 TRY | 16,510 TRY | 167.908 Stk. | |
16,510 TRY | 16,880 TRY | 16,210 TRY | 16,650 TRY | 166.081 Stk. | |
17,000 TRY | 17,180 TRY | 16,400 TRY | 16,830 TRY | 285.563 Stk. | |
16,990 TRY | 16,990 TRY | 16,500 TRY | 16,720 TRY | 191.074 Stk. | |
16,720 TRY | 16,900 TRY | 16,200 TRY | 16,360 TRY | 311.447 Stk. |