Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,500 CNY -0,070 CNY · -2,72 % gestern, 09:00:02 · 234.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,790 CNY | 2,790 CNY | 2,600 CNY | 2,740 CNY | 7.145.500 Stk. | |
2,780 CNY | 2,820 CNY | 2,720 CNY | 2,800 CNY | 6.294.800 Stk. | |
2,830 CNY | 2,830 CNY | 2,710 CNY | 2,730 CNY | 5.480.200 Stk. | |
2,700 CNY | 2,780 CNY | 2,670 CNY | 2,760 CNY | 4.182.300 Stk. | |
2,760 CNY | 2,770 CNY | 2,650 CNY | 2,670 CNY | 5.439.700 Stk. | |
2,710 CNY | 2,760 CNY | 2,660 CNY | 2,730 CNY | 5.695.492 Stk. | |
2,780 CNY | 2,780 CNY | 2,710 CNY | 2,750 CNY | 4.680.700 Stk. | |
2,760 CNY | 2,760 CNY | 2,640 CNY | 2,650 CNY | 5.609.700 Stk. | |
2,650 CNY | 2,670 CNY | 2,580 CNY | 2,590 CNY | 4.417.018 Stk. | |
2,560 CNY | 2,590 CNY | 2,430 CNY | 2,460 CNY | 7.906.500 Stk. | |
2,450 CNY | 2,580 CNY | 2,430 CNY | 2,530 CNY | 7.116.168 Stk. | |
2,510 CNY | 2,620 CNY | 2,470 CNY | 2,600 CNY | 5.971.269 Stk. | |
2,630 CNY | 2,720 CNY | 2,580 CNY | 2,580 CNY | 8.389.701 Stk. | |
2,560 CNY | 2,680 CNY | 2,560 CNY | 2,620 CNY | 5.441.068 Stk. | |
2,880 CNY | 2,880 CNY | 2,880 CNY | 2,880 CNY | 3.394.807 Stk. | |
3,160 CNY | 3,170 CNY | 2,820 CNY | 2,860 CNY | 32.483.600 Stk. | |
2,800 CNY | 2,810 CNY | 2,660 CNY | 2,710 CNY | 21.995.023 Stk. | |
2,710 CNY | 2,730 CNY | 2,600 CNY | 2,620 CNY | 13.685.300 Stk. | |
2,600 CNY | 2,690 CNY | 2,550 CNY | 2,680 CNY | 10.910.314 Stk. | |
2,660 CNY | 2,660 CNY | 2,550 CNY | 2,580 CNY | 7.870.135 Stk. | |
2,590 CNY | 2,610 CNY | 2,460 CNY | 2,570 CNY | 8.665.300 Stk. | |
2,560 CNY | 2,580 CNY | 2,490 CNY | 2,500 CNY | 6.303.693 Stk. |