Aktie
Alle Kurse zu Xinjiang Talimuric Agri
- WKN
- A0M38J
- ISIN
- CNE000000YW0
- Ticker
- 600359
- WKN
- A0M38J
- Ticker
- 600359
- ISIN
- CNE000000YW0
• Shanghai
5,640 CNY
+0,210 CNY+3,87 %
Geld
5,630 CNY
(55.200 Stk.)
Brief
5,640 CNY
(40.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,640 CNY +0,210 CNY · +3,87 % heute, 09:00:05 · 100.800 Stk. |
Times & Sales
Historische Kurse zu Xinjiang Talimuric Agri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,870 CNY | 5,870 CNY | 5,720 CNY | 5,830 CNY | 2.876.399 Stk. | |
| 5,830 CNY | 5,950 CNY | 5,800 CNY | 5,940 CNY | 2.731.100 Stk. | |
| 5,940 CNY | 5,940 CNY | 5,770 CNY | 5,800 CNY | 3.313.954 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,740 CNY | 5,820 CNY | 2.663.700 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,700 CNY | 5,710 CNY | 2.593.600 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,700 CNY | 5,730 CNY | 2.353.000 Stk. | |
| 5,740 CNY | 5,780 CNY | 5,670 CNY | 5,700 CNY | 2.571.600 Stk. | |
| 5,680 CNY | 5,710 CNY | 5,570 CNY | 5,600 CNY | 2.856.201 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,530 CNY | 5,630 CNY | 1.622.599 Stk. | |
| 5,610 CNY | 5,610 CNY | 5,430 CNY | 5,470 CNY | 3.106.801 Stk. | |
| 5,470 CNY | 5,580 CNY | 5,460 CNY | 5,520 CNY | 2.511.100 Stk. | |
| 5,540 CNY | 5,630 CNY | 5,440 CNY | 5,610 CNY | 3.274.100 Stk. | |
| 5,600 CNY | 5,660 CNY | 5,590 CNY | 5,640 CNY | 2.969.901 Stk. | |
| 5,650 CNY | 5,710 CNY | 5,550 CNY | 5,590 CNY | 4.645.758 Stk. | |
| 5,590 CNY | 5,810 CNY | 5,560 CNY | 5,760 CNY | 5.896.600 Stk. | |
| 5,710 CNY | 5,900 CNY | 5,710 CNY | 5,860 CNY | 6.139.800 Stk. | |
| 5,880 CNY | 6,270 CNY | 5,850 CNY | 5,900 CNY | 8.035.201 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,650 CNY | 5,670 CNY | 5.665.500 Stk. | |
| 5,630 CNY | 5,700 CNY | 5,550 CNY | 5,670 CNY | 2.929.900 Stk. | |
| 5,670 CNY | 5,680 CNY | 5,490 CNY | 5,510 CNY | 3.021.500 Stk. | |
| 5,490 CNY | 5,570 CNY | 5,350 CNY | 5,520 CNY | 4.004.600 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,340 CNY | 5,430 CNY | 2.930.000 Stk. | |
| 5,500 CNY | 5,660 CNY | 5,490 CNY | 5,640 CNY | 4.404.700 Stk. |