AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Talkspace A

WKN
A3CS4H
Ticker
TALK
ISIN
US87427V1035
• Nasdaq
2,010 USD
-0,140 USD-6,51 %
Geld
1,900 USD
(100 Stk.)
Brief
2,800 USD
(100 Stk.)
Marktkapitalisierung
314,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,010 USD
-0,140 USD · -6,51 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Talkspace A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 USD2,625 USD2,570 USD2,610 USD635.240 Stk.
2,650 USD2,670 USD2,360 USD2,380 USD1.839.208 Stk.
2,390 USD2,465 USD2,330 USD2,370 USD1.733.079 Stk.
2,350 USD2,350 USD2,220 USD2,300 USD1.196.420 Stk.
2,300 USD2,320 USD2,200 USD2,280 USD1.329.628 Stk.
2,270 USD2,305 USD2,210 USD2,240 USD828.265 Stk.
2,230 USD2,270 USD2,080 USD2,090 USD1.176.107 Stk.
2,080 USD2,130 USD2,060 USD2,130 USD1.408.885 Stk.
2,110 USD2,210 USD2,080 USD2,150 USD877.162 Stk.
2,140 USD2,256 USD2,140 USD2,240 USD1.550.605 Stk.
2,230 USD2,340 USD2,190 USD2,330 USD1.672.848 Stk.
2,330 USD2,410 USD2,255 USD2,320 USD3.076.426 Stk.
2,310 USD2,380 USD2,235 USD2,300 USD19.775.245 Stk.
2,260 USD2,280 USD2,010 USD2,100 USD2.906.139 Stk.
2,080 USD2,200 USD2,040 USD2,180 USD784.369 Stk.
2,190 USD2,225 USD2,130 USD2,150 USD643.475 Stk.
2,140 USD2,160 USD2,085 USD2,130 USD878.943 Stk.
2,140 USD2,230 USD2,115 USD2,210 USD924.310 Stk.
2,200 USD2,250 USD2,140 USD2,150 USD657.378 Stk.
2,210 USD2,210 USD2,000 USD2,010 USD1.606.448 Stk.
Werbung ausblenden