Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 GBp | 13,250 GBp | 12,250 GBp | 12,250 GBp | 7.692 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,500 GBp | 12,000 GBp | 12,500 GBp | 35.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,800 GBp | 12,500 GBp | 20.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 12,300 GBp | 12,500 GBp | 50.000 Stk. | |
12,500 GBp | 12,500 GBp | 12,500 GBp | 12,500 GBp | 0 Stk. | |
12,500 GBp | 12,500 GBp | 11,550 GBp | 12,000 GBp | 42.307 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. |