AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu TANDEM GROUP

WKN
A0YAWK
Ticker
TND
• XR4A
ISIN
GB00B460T373
• London
162,500 GBp
0,000 GBp0,00 %
Geld
155,000 GBp
(1.000 Stk.)
Brief
170,000 GBp
(1.000 Stk.)
Marktkapitalisierung
10,51 Mio. EUR
Dividendenrendite
0,00 %
KGV
24,18
Gewinn pro Aktie
–
Vola 30 Tage
25,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
162,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TANDEM GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
175,000 GBp177,000 GBp171,633 GBp177,000 GBp80 Stk.
177,000 GBp177,000 GBp175,220 GBp177,000 GBp1.000 Stk.
177,000 GBp177,000 GBp175,220 GBp177,000 GBp1.000 Stk.
177,000 GBp177,000 GBp175,220 GBp177,000 GBp1.497 Stk.
177,000 GBp178,980 GBp175,312 GBp177,000 GBp11.162 Stk.
177,000 GBp177,000 GBp177,000 GBp177,000 GBp5.000 Stk.
177,000 GBp179,700 GBp177,000 GBp177,000 GBp13 Stk.
177,000 GBp177,000 GBp177,000 GBp177,000 GBp0 Stk.
177,000 GBp177,000 GBp175,312 GBp177,000 GBp8 Stk.
177,000 GBp177,000 GBp175,312 GBp177,000 GBp5.370 Stk.
177,000 GBp177,000 GBp175,333 GBp177,000 GBp243 Stk.
140,000 GBp165,000 GBp140,000 GBp162,500 GBp5.533 Stk.
162,500 GBp162,500 GBp161,000 GBp162,500 GBp896 Stk.
162,500 GBp162,500 GBp156,110 GBp162,500 GBp1.401 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp168,500 GBp162,500 GBp162,500 GBp1.000 Stk.
162,500 GBp162,500 GBp156,110 GBp162,500 GBp549 Stk.
162,500 GBp162,500 GBp156,110 GBp162,500 GBp160 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp169,000 GBp158,000 GBp162,500 GBp1.029 Stk.
Werbung ausblenden