Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,305 USD -0,045 USD · -1,03 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,490 USD | 4,500 USD | 4,490 USD | 4,490 USD | 3.051 Stk. | |
4,430 USD | 4,450 USD | 4,400 USD | 4,450 USD | 6.634 Stk. | |
4,450 USD | 4,450 USD | 4,424 USD | 4,424 USD | 309 Stk. | |
4,460 USD | 4,480 USD | 4,460 USD | 4,480 USD | 951 Stk. | |
4,500 USD | 4,500 USD | 4,400 USD | 4,450 USD | 4.718 Stk. | |
4,400 USD | 4,400 USD | 4,400 USD | 4,400 USD | 3.166 Stk. | |
4,450 USD | 4,450 USD | 4,319 USD | 4,400 USD | 3.316 Stk. | |
4,140 USD | 4,380 USD | 4,140 USD | 4,340 USD | 4.735 Stk. | |
4,330 USD | 4,330 USD | 4,250 USD | 4,260 USD | 5.237 Stk. | |
4,320 USD | 4,450 USD | 4,320 USD | 4,438 USD | 2.845 Stk. | |
4,260 USD | 4,420 USD | 4,260 USD | 4,420 USD | 399 Stk. | |
4,450 USD | 4,500 USD | 4,440 USD | 4,500 USD | 4.592 Stk. | |
4,500 USD | 4,500 USD | 4,490 USD | 4,490 USD | 1.103 Stk. | |
4,450 USD | 4,450 USD | 4,400 USD | 4,400 USD | 2.035 Stk. | |
4,400 USD | 4,454 USD | 4,400 USD | 4,450 USD | 1.080 Stk. | |
4,450 USD | 4,480 USD | 4,410 USD | 4,410 USD | 2.142 Stk. | |
4,420 USD | 4,420 USD | 4,400 USD | 4,400 USD | 1.573 Stk. | |
4,400 USD | 4,400 USD | 4,300 USD | 4,350 USD | 2.348 Stk. | |
4,305 USD | 4,305 USD | 4,305 USD | 4,305 USD | 486 Stk. |