Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,230 USD -0,380 USD · -3,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,090 USD | 7,120 USD | 6,830 USD | 6,920 USD | 336.546 Stk. | |
7,110 USD | 7,710 USD | 7,050 USD | 7,610 USD | 700.990 Stk. | |
7,550 USD | 8,640 USD | 7,440 USD | 8,390 USD | 1.233.703 Stk. | |
8,340 USD | 9,120 USD | 8,080 USD | 8,930 USD | 1.301.091 Stk. | |
8,940 USD | 9,520 USD | 8,700 USD | 9,380 USD | 1.441.844 Stk. | |
9,450 USD | 9,720 USD | 9,030 USD | 9,540 USD | 982.032 Stk. | |
9,690 USD | 9,800 USD | 9,360 USD | 9,550 USD | 741.430 Stk. | |
9,550 USD | 10,260 USD | 9,400 USD | 10,100 USD | 2.544.954 Stk. | |
10,030 USD | 10,440 USD | 9,900 USD | 10,150 USD | 865.719 Stk. | |
10,140 USD | 10,320 USD | 9,230 USD | 9,260 USD | 477.810 Stk. | |
9,140 USD | 9,440 USD | 8,770 USD | 8,870 USD | 536.460 Stk. | |
8,750 USD | 9,030 USD | 8,450 USD | 8,540 USD | 570.715 Stk. | |
8,500 USD | 8,685 USD | 8,410 USD | 8,580 USD | 2.761.051 Stk. | |
8,560 USD | 9,020 USD | 8,490 USD | 9,000 USD | 473.442 Stk. | |
9,000 USD | 9,330 USD | 8,090 USD | 8,105 USD | 792.986 Stk. | |
7,990 USD | 8,360 USD | 7,950 USD | 8,340 USD | 265.009 Stk. | |
8,310 USD | 8,570 USD | 8,170 USD | 8,560 USD | 296.808 Stk. | |
8,640 USD | 9,150 USD | 8,640 USD | 8,880 USD | 946.258 Stk. | |
8,870 USD | 9,630 USD | 8,740 USD | 9,610 USD | 387.857 Stk. | |
9,480 USD | 9,820 USD | 9,020 USD | 9,230 USD | 779.704 Stk. |