AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TANGSHAN PORT GR. A YC 1

WKN
A1C9JW
Ticker
601000
ISIN
CNE100000R26
• Shanghai
4,990 CNY
-0,170 CNY-3,29 %
Geld
4,980 CNY
(85.080 Stk.)
Brief
4,990 CNY
(1.434.608 Stk.)
Marktkapitalisierung
3,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,990 CNY
-0,170 CNY · -3,29 %
gestern, 09:00:05 · 423.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TANGSHAN PORT GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,260 CNY4,280 CNY4,110 CNY4,120 CNY52.139.736 Stk.
4,110 CNY4,220 CNY4,070 CNY4,210 CNY39.052.089 Stk.
4,180 CNY4,230 CNY4,140 CNY4,160 CNY29.743.166 Stk.
4,160 CNY4,230 CNY4,140 CNY4,210 CNY39.642.265 Stk.
4,210 CNY4,270 CNY4,160 CNY4,170 CNY36.372.790 Stk.
4,160 CNY4,260 CNY4,160 CNY4,260 CNY37.001.209 Stk.
4,260 CNY4,360 CNY4,220 CNY4,340 CNY41.953.913 Stk.
4,340 CNY4,430 CNY4,320 CNY4,400 CNY35.803.446 Stk.
4,400 CNY4,480 CNY4,390 CNY4,430 CNY36.577.819 Stk.
4,440 CNY4,560 CNY4,400 CNY4,460 CNY62.969.315 Stk.
4,460 CNY4,570 CNY4,420 CNY4,540 CNY45.414.650 Stk.
4,530 CNY4,540 CNY4,410 CNY4,510 CNY36.936.719 Stk.
4,500 CNY4,630 CNY4,490 CNY4,590 CNY41.167.702 Stk.
4,600 CNY4,730 CNY4,550 CNY4,700 CNY42.274.622 Stk.
4,700 CNY4,840 CNY4,680 CNY4,750 CNY41.877.282 Stk.
4,750 CNY4,880 CNY4,700 CNY4,860 CNY44.485.181 Stk.
4,850 CNY4,860 CNY4,780 CNY4,830 CNY31.231.092 Stk.
4,840 CNY4,930 CNY4,810 CNY4,890 CNY32.743.120 Stk.
4,910 CNY4,990 CNY4,860 CNY4,910 CNY46.826.826 Stk.
4,910 CNY5,050 CNY4,880 CNY4,990 CNY45.763.237 Stk.
4,980 CNY5,180 CNY4,960 CNY5,160 CNY43.119.560 Stk.
5,130 CNY5,150 CNY4,960 CNY4,990 CNY50.460.686 Stk.
Werbung ausblenden