AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TARM BITKPAR

ISIN
TRETRKM00015
Ticker
TARKM
• Istanbul Stock Exchange
501,500 TRY
+6,500 TRY+1,31 %
Geld
501,000 TRY
(35 Stk.)
Brief
501,500 TRY
(152 Stk.)
Marktkapitalisierung
296,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
501,500 TRY
+6,500 TRY · +1,31 %
gestern, 17:09:40 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TARM BITKPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
454,000 TRY458,750 TRY446,000 TRY452,500 TRY141.586 Stk.
470,750 TRY497,750 TRY452,500 TRY497,750 TRY228.663 Stk.
525,000 TRY530,500 TRY470,000 TRY470,000 TRY878.547 Stk.
472,750 TRY482,000 TRY463,250 TRY473,500 TRY372.789 Stk.
474,250 TRY489,250 TRY474,250 TRY486,000 TRY235.740 Stk.
490,000 TRY506,500 TRY483,750 TRY496,500 TRY328.601 Stk.
500,000 TRY500,500 TRY476,750 TRY476,750 TRY208.500 Stk.
476,750 TRY478,750 TRY465,000 TRY467,500 TRY160.182 Stk.
468,000 TRY471,000 TRY452,000 TRY452,000 TRY144.825 Stk.
452,500 TRY461,250 TRY430,000 TRY459,250 TRY180.490 Stk.
460,250 TRY467,500 TRY452,500 TRY454,250 TRY156.719 Stk.
456,500 TRY458,500 TRY426,500 TRY429,250 TRY220.384 Stk.
430,750 TRY439,500 TRY422,500 TRY439,250 TRY182.301 Stk.
439,500 TRY445,750 TRY429,000 TRY433,000 TRY144.706 Stk.
433,000 TRY445,250 TRY431,750 TRY439,750 TRY192.556 Stk.
440,000 TRY446,500 TRY435,000 TRY443,750 TRY153.433 Stk.
443,750 TRY451,500 TRY441,250 TRY450,000 TRY191.128 Stk.
450,000 TRY495,000 TRY445,500 TRY495,000 TRY423.767 Stk.
525,000 TRY544,500 TRY496,250 TRY501,500 TRY1.187.088 Stk.
Werbung ausblenden