Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,220 USD +0,120 USD · +0,85 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,630 USD | 14,990 USD | 14,300 USD | 14,920 USD | 10.243 Stk. | |
14,990 USD | 15,500 USD | 14,795 USD | 15,445 USD | 18.697 Stk. | |
15,890 USD | 16,240 USD | 15,475 USD | 15,500 USD | 22.629 Stk. | |
15,000 USD | 15,178 USD | 14,880 USD | 15,100 USD | 8.447 Stk. | |
15,100 USD | 15,207 USD | 14,986 USD | 14,990 USD | 3.064 Stk. | |
14,980 USD | 15,190 USD | 14,880 USD | 14,990 USD | 6.106 Stk. | |
14,900 USD | 14,920 USD | 14,200 USD | 14,500 USD | 17.330 Stk. | |
14,480 USD | 14,480 USD | 13,800 USD | 13,860 USD | 18.531 Stk. | |
13,860 USD | 14,085 USD | 13,850 USD | 13,899 USD | 3.803 Stk. | |
13,700 USD | 14,500 USD | 13,700 USD | 14,260 USD | 18.694 Stk. | |
14,100 USD | 14,388 USD | 14,000 USD | 14,348 USD | 4.389 Stk. | |
14,340 USD | 14,350 USD | 14,089 USD | 14,240 USD | 3.537 Stk. | |
14,520 USD | 14,800 USD | 14,520 USD | 14,657 USD | 7.051 Stk. | |
14,810 USD | 15,119 USD | 14,514 USD | 14,900 USD | 6.777 Stk. | |
14,990 USD | 14,990 USD | 14,560 USD | 14,771 USD | 6.273 Stk. | |
14,440 USD | 14,655 USD | 14,440 USD | 14,550 USD | 10.005 Stk. | |
14,700 USD | 14,700 USD | 14,260 USD | 14,260 USD | 2.494 Stk. | |
14,490 USD | 14,777 USD | 14,490 USD | 14,750 USD | 16.821 Stk. | |
14,760 USD | 14,777 USD | 14,260 USD | 14,540 USD | 16.082 Stk. | |
14,680 USD | 14,680 USD | 14,100 USD | 14,100 USD | 4.978 Stk. | |
14,270 USD | 14,400 USD | 14,030 USD | 14,220 USD | 8.515 Stk. |