Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 42,740 USD +0,990 USD · +2,37 % heute, 16:49:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,200 USD | 45,940 USD | 44,200 USD | 44,680 USD | 13.414 Stk. | |
45,525 USD | 45,714 USD | 44,740 USD | 44,930 USD | 14.245 Stk. | |
44,910 USD | 44,910 USD | 41,590 USD | 44,000 USD | 11.181 Stk. | |
43,660 USD | 44,750 USD | 43,010 USD | 43,340 USD | 9.669 Stk. | |
43,110 USD | 46,460 USD | 43,110 USD | 44,210 USD | 14.523 Stk. | |
44,245 USD | 45,190 USD | 40,610 USD | 42,040 USD | 23.132 Stk. | |
42,250 USD | 43,140 USD | 41,160 USD | 41,800 USD | 9.279 Stk. | |
41,760 USD | 43,600 USD | 41,350 USD | 43,450 USD | 24.659 Stk. | |
43,450 USD | 43,450 USD | 41,130 USD | 42,440 USD | 24.167 Stk. | |
42,150 USD | 43,070 USD | 40,720 USD | 40,720 USD | 32.435 Stk. | |
41,900 USD | 43,300 USD | 39,960 USD | 42,960 USD | 31.695 Stk. | |
41,200 USD | 42,700 USD | 40,165 USD | 41,940 USD | 34.004 Stk. | |
41,700 USD | 45,680 USD | 41,082 USD | 44,980 USD | 310.786 Stk. | |
45,780 USD | 47,260 USD | 42,984 USD | 47,260 USD | 42.406 Stk. | |
47,410 USD | 48,960 USD | 44,220 USD | 44,790 USD | 62.521 Stk. | |
44,450 USD | 46,350 USD | 43,520 USD | 43,520 USD | 33.534 Stk. | |
43,825 USD | 45,666 USD | 42,990 USD | 43,080 USD | 41.240 Stk. | |
43,210 USD | 44,230 USD | 41,840 USD | 42,200 USD | 40.723 Stk. | |
42,250 USD | 43,560 USD | 41,275 USD | 42,060 USD | 44.454 Stk. | |
41,750 USD | 42,440 USD | 41,640 USD | 41,750 USD | 10.360 Stk. |