Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,260 USD +0,020 USD · +0,89 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,890 USD | 3,930 USD | 3,720 USD | 3,750 USD | 1.003.016 Stk. | |
3,790 USD | 4,010 USD | 3,660 USD | 3,910 USD | 1.462.672 Stk. | |
3,960 USD | 4,320 USD | 3,932 USD | 4,170 USD | 2.756.589 Stk. | |
4,150 USD | 4,170 USD | 3,900 USD | 3,970 USD | 1.395.246 Stk. | |
3,980 USD | 4,070 USD | 3,720 USD | 4,030 USD | 7.979.071 Stk. | |
3,780 USD | 3,820 USD | 2,440 USD | 2,970 USD | 9.402.862 Stk. | |
2,930 USD | 3,125 USD | 2,740 USD | 2,760 USD | 3.177.769 Stk. | |
2,910 USD | 2,990 USD | 2,745 USD | 2,960 USD | 5.482.231 Stk. | |
2,920 USD | 2,985 USD | 2,590 USD | 2,660 USD | 2.169.960 Stk. | |
2,610 USD | 2,670 USD | 2,450 USD | 2,465 USD | 2.073.971 Stk. | |
2,240 USD | 2,260 USD | 1,830 USD | 2,040 USD | 10.169.941 Stk. | |
2,090 USD | 2,210 USD | 2,040 USD | 2,165 USD | 3.693.423 Stk. | |
2,170 USD | 2,310 USD | 2,070 USD | 2,240 USD | 28.053.032 Stk. | |
2,380 USD | 2,399 USD | 2,200 USD | 2,260 USD | 2.979.223 Stk. | |
2,300 USD | 2,310 USD | 2,140 USD | 2,160 USD | 2.035.967 Stk. | |
2,240 USD | 2,290 USD | 2,145 USD | 2,150 USD | 810.081 Stk. | |
2,170 USD | 2,170 USD | 1,990 USD | 2,070 USD | 1.836.039 Stk. | |
2,080 USD | 2,255 USD | 2,080 USD | 2,220 USD | 1.510.600 Stk. | |
2,220 USD | 2,370 USD | 2,200 USD | 2,240 USD | 1.394.486 Stk. | |
2,270 USD | 2,330 USD | 2,220 USD | 2,260 USD | 1.156.161 Stk. |