Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 USD | 150,015 USD | 149,000 USD | 149,330 USD | 1.089.572 Stk. | |
148,870 USD | 150,310 USD | 148,470 USD | 149,170 USD | 1.548.493 Stk. | |
148,520 USD | 149,780 USD | 148,520 USD | 149,670 USD | 1.440.586 Stk. | |
149,130 USD | 149,580 USD | 148,140 USD | 149,560 USD | 1.196.413 Stk. | |
150,620 USD | 151,990 USD | 149,540 USD | 150,720 USD | 1.229.276 Stk. | |
150,210 USD | 150,610 USD | 148,350 USD | 150,560 USD | 1.575.334 Stk. | |
149,200 USD | 150,080 USD | 144,950 USD | 147,350 USD | 2.534.276 Stk. | |
147,680 USD | 150,240 USD | 146,670 USD | 150,180 USD | 1.584.277 Stk. | |
151,110 USD | 152,780 USD | 150,550 USD | 151,180 USD | 1.823.395 Stk. | |
150,970 USD | 152,000 USD | 149,720 USD | 150,500 USD | 1.947.819 Stk. | |
150,690 USD | 152,330 USD | 149,550 USD | 152,000 USD | 3.174.220 Stk. | |
152,350 USD | 153,540 USD | 151,090 USD | 151,100 USD | 1.674.463 Stk. | |
150,790 USD | 150,790 USD | 148,130 USD | 149,490 USD | 1.736.484 Stk. | |
148,720 USD | 149,080 USD | 147,160 USD | 147,840 USD | 1.879.628 Stk. | |
148,100 USD | 148,880 USD | 147,815 USD | 148,710 USD | 924.018 Stk. | |
149,450 USD | 151,030 USD | 148,710 USD | 150,430 USD | 1.854.179 Stk. | |
150,410 USD | 150,590 USD | 147,780 USD | 148,470 USD | 1.367.945 Stk. | |
148,030 USD | 150,565 USD | 147,530 USD | 149,940 USD | 1.241.265 Stk. | |
150,140 USD | 150,230 USD | 148,490 USD | 148,780 USD | 767.040 Stk. | |
148,360 USD | 149,770 USD | 147,660 USD | 149,430 USD | 1.508.500 Stk. |