AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TE-MAPOL POL.PLASTIK TN 1

WKN
A2ACT0
Ticker
TMPOL
ISIN
TRETMPL00017
• Istanbul Stock Exchange
81,250 TRY
-2,250 TRY-2,69 %
Geld
81,200 TRY
(2 Stk.)
Brief
81,250 TRY
(200 Stk.)
Marktkapitalisierung
32,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
81,250 TRY
-2,250 TRY · -2,69 %
gestern, 17:08:39 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TE-MAPOL POL.PLASTIK TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,000 TRY81,100 TRY75,300 TRY76,350 TRY173.168 Stk.
76,500 TRY77,400 TRY72,900 TRY75,000 TRY223.175 Stk.
75,500 TRY81,300 TRY75,500 TRY80,000 TRY244.792 Stk.
80,350 TRY81,450 TRY77,850 TRY80,500 TRY141.189 Stk.
81,500 TRY83,250 TRY80,350 TRY82,250 TRY135.003 Stk.
84,000 TRY84,400 TRY81,500 TRY82,800 TRY91.065 Stk.
83,800 TRY84,500 TRY80,500 TRY81,900 TRY207.664 Stk.
81,900 TRY82,500 TRY80,700 TRY81,100 TRY79.859 Stk.
81,100 TRY82,200 TRY79,500 TRY79,500 TRY143.158 Stk.
80,450 TRY86,550 TRY80,400 TRY85,700 TRY369.659 Stk.
86,100 TRY86,500 TRY83,000 TRY83,000 TRY197.606 Stk.
84,350 TRY84,350 TRY76,050 TRY79,100 TRY186.334 Stk.
79,100 TRY83,000 TRY75,400 TRY83,000 TRY120.062 Stk.
83,050 TRY83,250 TRY79,250 TRY79,450 TRY159.423 Stk.
79,600 TRY82,400 TRY79,200 TRY81,000 TRY193.140 Stk.
81,000 TRY81,900 TRY78,950 TRY81,500 TRY131.332 Stk.
81,500 TRY84,000 TRY80,550 TRY83,500 TRY167.238 Stk.
83,500 TRY85,950 TRY82,100 TRY83,500 TRY203.704 Stk.
83,500 TRY83,500 TRY81,150 TRY81,250 TRY112.798 Stk.
Werbung ausblenden