AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEAM PLC

WKN
A2QQ9P
Ticker
TEAM
• 1WQ
ISIN
JE00BM90BX45
•
16,000 GBp
-0,500 GBp-3,03 %
Geld
16,000 GBp
(4.500 Stk.)
Brief
17,000 GBp
(1.000 Stk.)
Marktkapitalisierung
7,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,142 EUR
+0,001 EUR · +0,71 %
heute, 08:02:55 · 0 Stk.
Frankfurt
verzögert
0,170 EUR
0,000 EUR · 0,00 %
03.07.2024, 16:37:47 · 20.000 Stk.
London
verzögert
16,000 GBp
-0,500 GBp · -3,03 %
heute, 11:29:50 · 35.227 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEAM PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 GBp16,250 GBp16,000 GBp16,000 GBp2.500 Stk.
16,000 GBp16,000 GBp15,000 GBp16,000 GBp54.410 Stk.
16,000 GBp16,500 GBp16,000 GBp16,500 GBp4.813 Stk.
16,000 GBp16,000 GBp16,000 GBp16,000 GBp0 Stk.
16,000 GBp16,000 GBp15,000 GBp15,750 GBp12.000 Stk.
15,750 GBp15,750 GBp15,750 GBp15,750 GBp0 Stk.
15,750 GBp15,750 GBp15,750 GBp15,750 GBp0 Stk.
15,750 GBp15,850 GBp15,750 GBp15,750 GBp2.500 Stk.
15,750 GBp15,750 GBp15,000 GBp15,250 GBp11.000 Stk.
15,250 GBp15,375 GBp14,650 GBp15,250 GBp40.001 Stk.
15,250 GBp15,750 GBp15,250 GBp15,250 GBp50.100 Stk.
15,250 GBp15,250 GBp13,000 GBp15,250 GBp75.468 Stk.
15,250 GBp15,250 GBp15,250 GBp15,250 GBp0 Stk.
15,250 GBp16,900 GBp15,250 GBp16,500 GBp187.317 Stk.
16,500 GBp16,850 GBp16,000 GBp16,500 GBp53.000 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp5.000 Stk.
16,500 GBp16,600 GBp16,000 GBp16,500 GBp125.000 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp55.000 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,500 GBp16,010 GBp16,500 GBp10.000 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,500 GBp16,000 GBp16,500 GBp100.000 Stk.
Werbung ausblenden