Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR -0,150 EUR · -1,52 % 10.07.2024, 21:04:18 · 0 Stk. | ||||||
9,750 EUR -0,100 EUR · -1,02 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,900 EUR +0,050 EUR · +0,51 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 10,730 USD -0,080 USD · -0,74 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:13:09 · 0 Stk. | |||||
gettex Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:00 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR +0,450 EUR · +4,66 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,925 EUR -0,100 EUR · -1,00 % 10.07.2024, 21:59:10 · unbekannt | |||||
LS Exchange Echtzeit | 9,750 EUR -0,100 EUR · -1,02 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,120 USD | 11,740 USD | 11,800 USD | 28.772 Stk. | |
11,780 USD | 12,030 USD | 11,600 USD | 11,600 USD | 30.869 Stk. | |
11,860 USD | 11,875 USD | 11,400 USD | 11,470 USD | 27.997 Stk. | |
11,530 USD | 11,530 USD | 11,050 USD | 11,050 USD | 28.451 Stk. | |
10,980 USD | 11,150 USD | 10,740 USD | 10,990 USD | 57.782 Stk. | |
10,860 USD | 11,110 USD | 10,860 USD | 11,000 USD | 40.887 Stk. | |
10,900 USD | 11,070 USD | 10,660 USD | 10,800 USD | 68.222 Stk. | |
10,690 USD | 11,070 USD | 10,690 USD | 10,900 USD | 40.581 Stk. | |
11,180 USD | 11,250 USD | 10,730 USD | 10,900 USD | 43.899 Stk. | |
10,660 USD | 10,875 USD | 10,410 USD | 10,410 USD | 50.273 Stk. | |
10,360 USD | 10,485 USD | 9,780 USD | 9,800 USD | 53.731 Stk. | |
9,710 USD | 10,780 USD | 9,550 USD | 10,760 USD | 94.710 Stk. | |
10,940 USD | 11,250 USD | 10,380 USD | 10,710 USD | 67.029 Stk. | |
10,522 USD | 10,920 USD | 10,430 USD | 10,560 USD | 1.005.677 Stk. | |
10,710 USD | 10,980 USD | 10,580 USD | 10,860 USD | 64.316 Stk. | |
10,800 USD | 10,930 USD | 10,610 USD | 10,750 USD | 32.023 Stk. | |
10,670 USD | 10,785 USD | 10,600 USD | 10,700 USD | 13.944 Stk. | |
10,580 USD | 10,680 USD | 10,270 USD | 10,400 USD | 49.003 Stk. | |
10,340 USD | 10,860 USD | 10,330 USD | 10,840 USD | 42.857 Stk. | |
10,840 USD | 10,930 USD | 10,500 USD | 10,810 USD | 53.995 Stk. | |
10,820 USD | 10,883 USD | 10,485 USD | 10,730 USD | 42.194 Stk. |