Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
319,200 EUR +0,200 EUR · +0,06 % heute, 08:28:39 · unbekannt | ||||||
Swiss Exchange verzögert | 311,200 CHF +3,000 CHF · +0,97 % gestern, 17:31:03 · 10 Stk. | |||||
London verzögert | 310,200 CHF -10,400 CHF · -3,24 % 20.06.2024, 11:15:43 · 350 Stk. | |||||
Nasdaq OTC verzögert | 400,000 USD +6,670 USD · +1,70 % 07.03.2024, 18:33:57 · 48 Stk. | |||||
Baader Bank Echtzeit | 320,700 EUR 0,000 EUR · 0,00 % heute, 08:39:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
315,800 CHF | 321,800 CHF | 315,800 CHF | 319,200 CHF | 35.311 Stk. | |
320,400 CHF | 327,000 CHF | 315,600 CHF | 327,000 CHF | 34.119 Stk. | |
326,400 CHF | 331,000 CHF | 325,200 CHF | 326,000 CHF | 23.061 Stk. | |
326,600 CHF | 327,000 CHF | 322,200 CHF | 323,600 CHF | 20.226 Stk. | |
324,400 CHF | 324,800 CHF | 305,800 CHF | 306,000 CHF | 35.737 Stk. | |
308,200 CHF | 311,800 CHF | 305,200 CHF | 308,800 CHF | 30.689 Stk. | |
308,200 CHF | 313,400 CHF | 302,000 CHF | 307,200 CHF | 37.464 Stk. | |
308,000 CHF | 311,600 CHF | 307,600 CHF | 309,600 CHF | 25.709 Stk. | |
307,800 CHF | 309,000 CHF | 305,000 CHF | 308,400 CHF | 62.948 Stk. | |
308,000 CHF | 311,400 CHF | 304,000 CHF | 311,000 CHF | 29.630 Stk. | |
308,000 CHF | 308,200 CHF | 299,400 CHF | 301,200 CHF | 48.050 Stk. | |
303,800 CHF | 307,600 CHF | 300,800 CHF | 302,600 CHF | 33.362 Stk. | |
304,200 CHF | 305,200 CHF | 298,600 CHF | 303,400 CHF | 27.384 Stk. | |
304,000 CHF | 304,600 CHF | 300,800 CHF | 300,800 CHF | 32.929 Stk. | |
301,000 CHF | 303,400 CHF | 294,200 CHF | 302,200 CHF | 22.107 Stk. | |
300,800 CHF | 305,800 CHF | 297,000 CHF | 305,200 CHF | 41.358 Stk. | |
306,800 CHF | 308,400 CHF | 303,600 CHF | 306,000 CHF | 28.102 Stk. | |
307,800 CHF | 315,600 CHF | 307,800 CHF | 311,400 CHF | 23.561 Stk. | |
313,600 CHF | 321,400 CHF | 312,800 CHF | 318,000 CHF | 30.401 Stk. | |
318,200 CHF | 321,000 CHF | 315,000 CHF | 321,000 CHF | 33.721 Stk. | |
321,000 CHF | 322,400 CHF | 308,200 CHF | 308,200 CHF | 32.571 Stk. | |
309,000 CHF | 313,600 CHF | 308,600 CHF | 311,200 CHF | 18.013 Stk. |