Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 58,200 TRY -0,250 TRY · -0,43 % gestern, 17:09:59 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,700 TRY | 50,500 TRY | 49,340 TRY | 49,380 TRY | 2.303.820 Stk. | |
49,480 TRY | 51,200 TRY | 49,480 TRY | 50,350 TRY | 3.868.638 Stk. | |
51,000 TRY | 53,250 TRY | 50,950 TRY | 53,250 TRY | 5.558.295 Stk. | |
53,250 TRY | 54,500 TRY | 51,350 TRY | 52,750 TRY | 5.809.765 Stk. | |
53,250 TRY | 56,500 TRY | 52,350 TRY | 56,500 TRY | 4.311.502 Stk. | |
56,500 TRY | 57,050 TRY | 55,500 TRY | 55,500 TRY | 3.461.890 Stk. | |
55,450 TRY | 55,750 TRY | 53,700 TRY | 54,350 TRY | 3.475.121 Stk. | |
54,350 TRY | 55,700 TRY | 53,600 TRY | 55,400 TRY | 3.185.167 Stk. | |
55,250 TRY | 55,900 TRY | 54,650 TRY | 55,050 TRY | 3.575.836 Stk. | |
55,000 TRY | 55,400 TRY | 51,750 TRY | 54,300 TRY | 8.701.690 Stk. | |
54,250 TRY | 55,150 TRY | 51,950 TRY | 52,700 TRY | 5.695.123 Stk. | |
52,850 TRY | 54,450 TRY | 50,650 TRY | 51,350 TRY | 5.531.401 Stk. | |
51,600 TRY | 52,700 TRY | 51,100 TRY | 52,500 TRY | 2.524.550 Stk. | |
52,500 TRY | 53,700 TRY | 51,400 TRY | 53,150 TRY | 3.282.067 Stk. | |
53,500 TRY | 58,400 TRY | 53,500 TRY | 57,000 TRY | 8.033.840 Stk. | |
56,900 TRY | 57,350 TRY | 56,350 TRY | 56,950 TRY | 2.936.741 Stk. | |
57,250 TRY | 58,850 TRY | 55,700 TRY | 58,000 TRY | 8.608.161 Stk. | |
58,200 TRY | 59,050 TRY | 57,350 TRY | 58,450 TRY | 5.276.618 Stk. | |
58,500 TRY | 59,500 TRY | 57,800 TRY | 58,200 TRY | 6.645.119 Stk. |