AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Teknosa Ic

WKN
A1JYGV
Ticker
TKNSA
ISIN
TRETKNO00010
• Istanbul Stock Exchange
32,800 TRY
-1,200 TRY-3,53 %
Geld
32,780 TRY
(4.001 Stk.)
Brief
32,800 TRY
(140.707 Stk.)
Marktkapitalisierung
185,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
32,800 TRY
-1,200 TRY · -3,53 %
gestern, 17:09:52 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Teknosa Ic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,420 TRY34,860 TRY33,200 TRY33,400 TRY2.437.673 Stk.
33,400 TRY33,520 TRY32,880 TRY33,200 TRY1.898.118 Stk.
33,580 TRY34,900 TRY33,540 TRY34,600 TRY2.906.653 Stk.
35,000 TRY35,400 TRY33,900 TRY34,580 TRY2.271.816 Stk.
35,560 TRY35,800 TRY33,800 TRY33,900 TRY5.336.078 Stk.
34,100 TRY34,100 TRY33,480 TRY33,500 TRY2.165.922 Stk.
33,500 TRY33,740 TRY32,820 TRY32,820 TRY1.889.642 Stk.
32,840 TRY32,940 TRY32,080 TRY32,080 TRY1.972.916 Stk.
32,000 TRY32,080 TRY30,760 TRY30,760 TRY2.550.984 Stk.
30,760 TRY31,480 TRY30,700 TRY31,440 TRY2.156.808 Stk.
31,700 TRY32,000 TRY30,860 TRY30,940 TRY2.799.805 Stk.
31,100 TRY31,260 TRY29,560 TRY29,600 TRY2.455.589 Stk.
29,780 TRY30,000 TRY28,940 TRY29,260 TRY2.689.824 Stk.
29,400 TRY29,700 TRY29,120 TRY29,540 TRY2.857.429 Stk.
29,540 TRY32,480 TRY29,540 TRY31,160 TRY11.868.674 Stk.
31,200 TRY33,500 TRY31,160 TRY33,000 TRY9.174.784 Stk.
33,560 TRY35,240 TRY33,560 TRY34,880 TRY6.372.737 Stk.
35,000 TRY36,400 TRY33,900 TRY34,000 TRY8.615.404 Stk.
34,000 TRY34,180 TRY32,580 TRY32,800 TRY4.580.780 Stk.
Werbung ausblenden