Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,100 USD -0,050 USD · -2,33 % gestern, 20:18:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 USD | 1,750 USD | 1,750 USD | 1,750 USD | 883 Stk. | |
1,970 USD | 2,050 USD | 1,940 USD | 2,050 USD | 11.751 Stk. | |
2,100 USD | 2,230 USD | 1,980 USD | 1,990 USD | 13.780 Stk. | |
1,900 USD | 1,900 USD | 1,835 USD | 1,850 USD | 5.119 Stk. | |
1,840 USD | 1,840 USD | 1,840 USD | 1,840 USD | 300 Stk. | |
1,990 USD | 2,200 USD | 1,840 USD | 1,840 USD | 1.965 Stk. | |
1,990 USD | 1,990 USD | 1,990 USD | 1,990 USD | 500 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 100 Stk. | |
1,800 USD | 1,800 USD | 1,760 USD | 1,760 USD | 250 Stk. | |
1,850 USD | 2,300 USD | 1,850 USD | 2,300 USD | 25.754 Stk. | |
2,310 USD | 2,310 USD | 1,990 USD | 1,995 USD | 14.580 Stk. | |
2,000 USD | 2,250 USD | 1,990 USD | 2,000 USD | 3.926 Stk. | |
2,200 USD | 2,320 USD | 2,200 USD | 2,250 USD | 1.866 Stk. | |
2,130 USD | 2,130 USD | 2,110 USD | 2,110 USD | 500 Stk. | |
2,150 USD | 2,150 USD | 2,100 USD | 2,100 USD | 3.345 Stk. | |
2,150 USD | 2,150 USD | 2,150 USD | 2,150 USD | 295 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 100 Stk. |