AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Telecom Plus

WKN
762555
Land
Großbritannien 🇬🇧
ISIN
GB0008794710
Ticker
TEP
• T8T
•
1.836,000 GBp
-6,000 GBp-0,33 %
Geld
1.832,000 GBp
(367 Stk.)
Brief
1.840,000 GBp
(179 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
4,65 %
KGV
19,86
Gewinn pro Aktie
1,36 EUR
Vola 30 Tage
23,27 %
theScreener Rating
Anlagethema Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,000 EUR
-0,200 EUR · -0,94 %
heute, 08:05:17 · 0 Stk.
Lang & Schwarz
Echtzeit
21,600 EUR
0,000 EUR · 0,00 %
heute, 09:59:34 · unbekannt
Frankfurt
verzögert
21,600 EUR
+0,800 EUR · +3,85 %
heute, 08:06:07 · 0 Stk.
London
verzögert
1.836,000 GBp
-6,000 GBp · -0,33 %
heute, 10:03:31 · 104 Stk.
Berlin
Echtzeit
21,800 EUR
+0,800 EUR · +3,81 %
heute, 08:08:07 · 0 Stk.
Düsseldorf
Echtzeit
21,400 EUR
0,000 EUR · 0,00 %
heute, 09:31:53 · 0 Stk.
Quotrix
Echtzeit
22,200 EUR
+0,800 EUR · +3,74 %
heute, 07:57:06 · 0 Stk.
LS Exchange
Echtzeit
21,600 EUR
0,000 EUR · 0,00 %
heute, 09:59:35 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Telecom Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.888,000 GBp1.892,000 GBp1.846,000 GBp1.858,000 GBp49.396 Stk.
1.876,000 GBp1.886,000 GBp1.852,000 GBp1.880,000 GBp38.974 Stk.
1.928,000 GBp1.928,000 GBp1.848,000 GBp1.848,000 GBp56.196 Stk.
1.854,000 GBp1.882,000 GBp1.848,000 GBp1.870,000 GBp56.141 Stk.
1.824,000 GBp1.886,000 GBp1.824,000 GBp1.874,000 GBp78.311 Stk.
1.890,000 GBp1.931,742 GBp1.815,840 GBp1.860,000 GBp184.257 Stk.
1.876,000 GBp1.898,062 GBp1.846,000 GBp1.856,000 GBp198.879 Stk.
1.880,000 GBp1.880,000 GBp1.768,000 GBp1.784,000 GBp118.847 Stk.
1.776,000 GBp1.788,000 GBp1.738,000 GBp1.750,000 GBp355.436 Stk.
1.718,000 GBp1.806,000 GBp1.718,000 GBp1.802,000 GBp96.862 Stk.
1.800,000 GBp1.804,020 GBp1.754,000 GBp1.758,000 GBp82.895 Stk.
1.764,000 GBp1.776,000 GBp1.760,000 GBp1.772,000 GBp107.598 Stk.
1.762,000 GBp1.778,000 GBp1.730,090 GBp1.778,000 GBp79.804 Stk.
1.780,000 GBp1.780,000 GBp1.764,000 GBp1.764,000 GBp69.514 Stk.
1.770,000 GBp1.782,000 GBp1.764,000 GBp1.764,000 GBp52.970 Stk.
1.756,000 GBp1.784,000 GBp1.754,000 GBp1.784,000 GBp59.016 Stk.
1.804,000 GBp1.804,000 GBp1.752,000 GBp1.784,000 GBp77.171 Stk.
1.804,000 GBp1.812,000 GBp1.774,000 GBp1.812,000 GBp178.575 Stk.
1.804,000 GBp1.864,000 GBp1.794,000 GBp1.810,000 GBp123.096 Stk.
1.808,000 GBp1.810,000 GBp1.799,357 GBp1.800,000 GBp70.866 Stk.
1.804,000 GBp1.810,000 GBp1.780,000 GBp1.790,000 GBp117.554 Stk.
1.792,000 GBp1.848,000 GBp1.784,000 GBp1.842,000 GBp87.274 Stk.
Werbung ausblenden