Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,200 EUR +0,140 EUR · +3,45 % gestern, 15:57:19 · 0 Stk. | ||||||
4,040 EUR +0,040 EUR · +1,00 % gestern, 18:03:03 · unbekannt | ||||||
Frankfurt verzögert | 4,260 EUR +0,160 EUR · +3,90 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 358,800 GBp +4,000 GBp · +1,13 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 3,920 USD +0,770 USD · +24,44 % 13.05.2024, 15:30:01 · 300 Stk. | |||||
gettex Echtzeit | 4,340 EUR +0,260 EUR · +6,37 % gestern, 21:43:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,040 EUR +0,040 EUR · +1,00 % gestern, 18:03:03 · unbekannt | |||||
Berlin Echtzeit | 4,280 EUR +0,060 EUR · +1,42 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,120 EUR +0,040 EUR · +0,98 % gestern, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 3,700 EUR +0,020 EUR · +0,54 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,200 EUR +0,080 EUR · +1,94 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,220 EUR +0,040 EUR · +0,96 % gestern, 18:03:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
354,000 GBp | 354,000 GBp | 346,200 GBp | 347,200 GBp | 287.478 Stk. | |
354,800 GBp | 354,800 GBp | 341,000 GBp | 343,800 GBp | 365.211 Stk. | |
345,400 GBp | 346,800 GBp | 335,600 GBp | 346,000 GBp | 392.833 Stk. | |
345,000 GBp | 356,178 GBp | 328,400 GBp | 331,800 GBp | 1.556.299 Stk. | |
344,000 GBp | 355,678 GBp | 336,230 GBp | 350,000 GBp | 612.376 Stk. | |
350,200 GBp | 354,800 GBp | 345,800 GBp | 351,000 GBp | 572.220 Stk. | |
348,600 GBp | 350,600 GBp | 335,000 GBp | 337,000 GBp | 653.808 Stk. | |
346,200 GBp | 348,400 GBp | 337,000 GBp | 348,400 GBp | 1.185.868 Stk. | |
346,800 GBp | 352,000 GBp | 345,800 GBp | 352,000 GBp | 221.065 Stk. | |
348,800 GBp | 353,600 GBp | 346,400 GBp | 348,800 GBp | 480.072 Stk. | |
342,000 GBp | 345,800 GBp | 339,800 GBp | 345,400 GBp | 311.717 Stk. | |
345,000 GBp | 349,400 GBp | 338,400 GBp | 341,400 GBp | 680.075 Stk. | |
338,000 GBp | 347,391 GBp | 336,600 GBp | 340,000 GBp | 599.290 Stk. | |
339,000 GBp | 340,965 GBp | 334,000 GBp | 338,000 GBp | 320.021 Stk. | |
337,800 GBp | 340,229 GBp | 335,584 GBp | 336,000 GBp | 1.123.155 Stk. | |
334,000 GBp | 342,800 GBp | 334,000 GBp | 341,000 GBp | 279.567 Stk. | |
340,000 GBp | 341,000 GBp | 336,000 GBp | 339,800 GBp | 750.087 Stk. | |
345,000 GBp | 345,000 GBp | 337,000 GBp | 337,000 GBp | 453.233 Stk. | |
338,000 GBp | 355,400 GBp | 332,200 GBp | 352,000 GBp | 1.524.912 Stk. | |
348,000 GBp | 353,000 GBp | 342,200 GBp | 348,200 GBp | 421.418 Stk. | |
342,200 GBp | 355,000 GBp | 342,200 GBp | 354,800 GBp | 253.275 Stk. | |
351,200 GBp | 366,600 GBp | 351,200 GBp | 358,800 GBp | 637.948 Stk. |