Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR -0,200 EUR · -1,41 % 10.07.2024, 22:07:58 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR -0,200 EUR · -1,41 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,300 USD -0,140 USD · -0,91 % 10.07.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 20,830 CAD -0,230 CAD · -1,09 % 10.07.2024, 21:59:57 · 200 Stk. | |||||
Quotrix Echtzeit | 14,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:54:56 · 58 Stk. | |||||
gettex Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % 10.07.2024, 19:30:08 · 0 Stk. | |||||
Hannover Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR -0,100 EUR · -0,70 % 10.07.2024, 21:05:49 · unbekannt | |||||
LS Exchange Echtzeit | 14,000 EUR -0,200 EUR · -1,41 % 10.07.2024, 22:07:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 USD | 16,250 USD | 16,040 USD | 16,090 USD | 3.635.027 Stk. | |
16,050 USD | 16,100 USD | 15,890 USD | 16,070 USD | 1.815.810 Stk. | |
16,250 USD | 16,360 USD | 16,080 USD | 16,090 USD | 3.602.827 Stk. | |
16,060 USD | 16,080 USD | 15,685 USD | 15,820 USD | 3.394.353 Stk. | |
15,760 USD | 15,830 USD | 15,520 USD | 15,800 USD | 2.072.814 Stk. | |
15,700 USD | 15,745 USD | 15,600 USD | 15,630 USD | 1.491.988 Stk. | |
15,640 USD | 15,640 USD | 15,500 USD | 15,570 USD | 2.212.195 Stk. | |
15,510 USD | 15,750 USD | 15,440 USD | 15,730 USD | 1.911.488 Stk. | |
15,805 USD | 15,810 USD | 15,660 USD | 15,760 USD | 2.344.744 Stk. | |
15,860 USD | 15,970 USD | 15,740 USD | 15,850 USD | 2.106.003 Stk. | |
15,820 USD | 15,870 USD | 15,465 USD | 15,530 USD | 1.843.981 Stk. | |
15,470 USD | 15,470 USD | 15,115 USD | 15,190 USD | 3.111.876 Stk. | |
15,190 USD | 15,220 USD | 15,095 USD | 15,180 USD | 1.703.098 Stk. | |
15,250 USD | 15,250 USD | 15,120 USD | 15,140 USD | 1.432.643 Stk. | |
15,150 USD | 15,400 USD | 15,100 USD | 15,110 USD | 954.297 Stk. | |
15,070 USD | 15,080 USD | 14,630 USD | 14,910 USD | 3.119.053 Stk. | |
14,980 USD | 15,220 USD | 14,910 USD | 15,060 USD | 1.047.800 Stk. | |
15,180 USD | 15,300 USD | 15,070 USD | 15,270 USD | 1.473.720 Stk. | |
15,290 USD | 15,445 USD | 15,240 USD | 15,410 USD | 1.653.992 Stk. | |
15,360 USD | 15,465 USD | 15,260 USD | 15,440 USD | 2.438.704 Stk. | |
15,470 USD | 15,510 USD | 15,280 USD | 15,300 USD | 1.486.288 Stk. |