Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 65,150 CHF +1,100 CHF · +1,72 % gestern, 17:31:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,800 CHF | 60,800 CHF | 59,100 CHF | 60,000 CHF | 60.000 Stk. | |
59,900 CHF | 61,050 CHF | 59,700 CHF | 60,900 CHF | 60.000 Stk. | |
59,900 CHF | 61,450 CHF | 59,850 CHF | 60,550 CHF | 60.000 Stk. | |
59,850 CHF | 59,950 CHF | 59,000 CHF | 59,850 CHF | 60.000 Stk. | |
60,100 CHF | 60,800 CHF | 60,100 CHF | 60,800 CHF | 7.000 Stk. | |
61,400 CHF | 61,400 CHF | 59,900 CHF | 61,150 CHF | 60.000 Stk. | |
60,750 CHF | 61,950 CHF | 60,750 CHF | 61,600 CHF | 60.000 Stk. | |
61,550 CHF | 62,350 CHF | 61,400 CHF | 61,750 CHF | 60.000 Stk. | |
61,950 CHF | 62,400 CHF | 61,550 CHF | 61,900 CHF | 60.000 Stk. | |
61,100 CHF | 62,150 CHF | 61,050 CHF | 62,100 CHF | 60.000 Stk. | |
61,450 CHF | 62,350 CHF | 61,150 CHF | 61,850 CHF | 60.000 Stk. | |
62,050 CHF | 62,300 CHF | 61,650 CHF | 61,850 CHF | 60.000 Stk. | |
60,850 CHF | 61,600 CHF | 60,550 CHF | 61,550 CHF | 60.000 Stk. | |
61,900 CHF | 62,500 CHF | 61,700 CHF | 62,350 CHF | 60.000 Stk. | |
63,250 CHF | 63,250 CHF | 62,100 CHF | 62,750 CHF | 60.000 Stk. | |
62,500 CHF | 63,750 CHF | 62,100 CHF | 62,800 CHF | 60.000 Stk. | |
63,350 CHF | 63,900 CHF | 63,250 CHF | 63,800 CHF | 60.000 Stk. | |
63,500 CHF | 64,000 CHF | 63,050 CHF | 63,200 CHF | 60.000 Stk. | |
63,650 CHF | 64,500 CHF | 63,600 CHF | 64,500 CHF | 60.000 Stk. | |
64,050 CHF | 64,650 CHF | 64,050 CHF | 64,450 CHF | 60.000 Stk. | |
64,100 CHF | 64,700 CHF | 63,900 CHF | 64,050 CHF | 60.000 Stk. | |
64,250 CHF | 65,300 CHF | 64,250 CHF | 65,150 CHF | 60.000 Stk. |