AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Temple Bar Investment Trust

WKN
A3DH8H
Land
Großbritannien 🇬🇧
ISIN
GB00BMV92D64
Ticker
TMPL
• 1N00
•
269,535 GBp
+0,535 GBp+0,20 %
Geld
268,500 GBp
(3.486 Stk.)
Brief
270,000 GBp
(7.597 Stk.)
Marktkapitalisierung
911,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,080 EUR
+0,040 EUR · +1,32 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
3,120 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
269,535 GBp
+0,535 GBp · +0,20 %
heute, 13:03:49 · 2.000 Stk.
Nasdaq OTC
verzögert
2,820 USD
+0,030 USD · +1,08 %
18.08.2023, 16:44:01 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Temple Bar Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,000 GBp267,350 GBp261,000 GBp261,000 GBp257.451 Stk.
261,500 GBp264,500 GBp261,500 GBp263,500 GBp529.619 Stk.
263,000 GBp263,765 GBp258,500 GBp258,500 GBp380.679 Stk.
258,500 GBp260,000 GBp255,971 GBp256,500 GBp345.232 Stk.
255,500 GBp258,177 GBp255,387 GBp256,500 GBp749.550 Stk.
259,000 GBp259,500 GBp257,200 GBp257,500 GBp522.491 Stk.
257,500 GBp260,500 GBp256,833 GBp260,500 GBp520.511 Stk.
259,500 GBp262,500 GBp259,500 GBp262,500 GBp700.238 Stk.
263,000 GBp264,485 GBp260,690 GBp263,000 GBp1.013.613 Stk.
261,000 GBp264,990 GBp261,000 GBp263,500 GBp685.877 Stk.
263,500 GBp264,313 GBp261,500 GBp262,000 GBp393.992 Stk.
262,500 GBp264,203 GBp259,500 GBp261,500 GBp442.196 Stk.
260,000 GBp261,497 GBp258,000 GBp259,500 GBp316.333 Stk.
260,500 GBp262,779 GBp258,819 GBp259,000 GBp712.367 Stk.
259,500 GBp262,220 GBp259,500 GBp259,500 GBp618.053 Stk.
258,000 GBp261,000 GBp258,000 GBp259,500 GBp2.412.607 Stk.
259,500 GBp265,000 GBp259,500 GBp265,000 GBp660.911 Stk.
261,500 GBp268,000 GBp261,500 GBp268,000 GBp868.950 Stk.
266,000 GBp270,500 GBp266,000 GBp267,000 GBp953.411 Stk.
266,500 GBp268,239 GBp265,000 GBp267,500 GBp477.398 Stk.
267,000 GBp268,184 GBp263,500 GBp266,000 GBp303.613 Stk.
265,500 GBp269,000 GBp265,500 GBp269,000 GBp391.466 Stk.
Werbung ausblenden