Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,880 USD -3,510 USD · -10,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 43,880 USD | 37,000 USD | 40,250 USD | 6.338.891 Stk. | |
42,790 USD | 43,000 USD | 33,840 USD | 36,480 USD | 3.747.445 Stk. | |
36,990 USD | 37,750 USD | 30,190 USD | 30,330 USD | 4.184.885 Stk. | |
30,870 USD | 31,200 USD | 24,000 USD | 27,260 USD | 4.586.261 Stk. | |
27,260 USD | 29,000 USD | 26,200 USD | 28,640 USD | 932.510 Stk. | |
29,500 USD | 29,500 USD | 25,290 USD | 25,310 USD | 1.558.252 Stk. | |
25,310 USD | 26,100 USD | 22,890 USD | 24,960 USD | 2.234.970 Stk. | |
24,960 USD | 27,740 USD | 23,050 USD | 27,560 USD | 1.513.789 Stk. | |
28,400 USD | 31,250 USD | 27,680 USD | 30,830 USD | 1.481.470 Stk. | |
32,770 USD | 35,170 USD | 31,250 USD | 35,000 USD | 1.191.485 Stk. | |
37,000 USD | 37,000 USD | 32,000 USD | 33,340 USD | 897.237 Stk. | |
34,450 USD | 36,340 USD | 33,740 USD | 35,980 USD | 721.098 Stk. | |
37,000 USD | 37,650 USD | 32,800 USD | 34,390 USD | 1.092.567 Stk. | |
36,220 USD | 36,630 USD | 30,770 USD | 30,880 USD | 622.032 Stk. |