AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu TEN ALPS

WKN
A2PYPE
Ticker
TAL
• YE42
ISIN
GB00BJVLR251
•
0,820 EUR
+0,005 EUR+0,61 %
Letzter Kurs : 72,50 GBp
Marktkapitalisierung
19,52 Mio. EUR
Dividendenrendite
0,00 %
KGV
145,00
Gewinn pro Aktie
–
Vola 30 Tage
69,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,745 EUR
0,000 EUR · 0,00 %
heute, 10:30:15 · 0 Stk.
Frankfurt
verzögert
0,825 EUR
+0,005 EUR · +0,61 %
heute, 08:06:07 · 0 Stk.
Berlin
Echtzeit
0,820 EUR
+0,005 EUR · +0,61 %
heute, 08:08:09 · 0 Stk.
London
verzögert
72,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEN ALPS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,500 GBp89,900 GBp85,000 GBp87,500 GBp402 Stk.
87,500 GBp88,250 GBp87,500 GBp87,500 GBp1.124 Stk.
87,500 GBp87,500 GBp87,500 GBp87,500 GBp0 Stk.
87,500 GBp87,500 GBp87,500 GBp87,500 GBp0 Stk.
87,500 GBp87,500 GBp83,500 GBp86,500 GBp10.000 Stk.
86,500 GBp87,000 GBp85,000 GBp86,500 GBp562 Stk.
86,500 GBp86,500 GBp85,000 GBp86,500 GBp67 Stk.
86,500 GBp86,500 GBp86,500 GBp86,500 GBp0 Stk.
86,500 GBp86,500 GBp86,500 GBp86,500 GBp0 Stk.
86,500 GBp86,500 GBp82,000 GBp86,000 GBp5.004 Stk.
86,000 GBp86,000 GBp85,000 GBp86,000 GBp2 Stk.
86,000 GBp86,000 GBp83,000 GBp83,500 GBp11.490 Stk.
83,500 GBp83,500 GBp82,500 GBp83,500 GBp3 Stk.
83,500 GBp83,500 GBp83,500 GBp83,500 GBp0 Stk.
83,500 GBp86,000 GBp83,500 GBp83,500 GBp20.000 Stk.
83,500 GBp83,500 GBp80,700 GBp83,500 GBp5.000 Stk.
83,500 GBp83,500 GBp80,000 GBp83,500 GBp652 Stk.
83,500 GBp83,500 GBp82,100 GBp83,500 GBp11 Stk.
83,500 GBp83,500 GBp82,100 GBp83,500 GBp800 Stk.
82,000 GBp82,000 GBp65,000 GBp67,500 GBp33.884 Stk.
67,500 GBp74,750 GBp67,500 GBp72,500 GBp26.617 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
Werbung ausblenden