Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:52 · 0 Stk. | ||||||
44,400 EUR -0,200 EUR · -0,45 % gestern, 18:14:21 · unbekannt | ||||||
Frankfurt verzögert | 44,800 EUR -0,400 EUR · -0,89 % gestern, 11:54:00 · 5 Stk. | |||||
Nasdaq OTC verzögert | 48,440 USD -0,330 USD · -0,68 % gestern, 21:59:59 · 239 Stk. | |||||
London verzögert | 48,240 USD +1,040 USD · +2,20 % gestern, 17:08:19 · 46 Stk. | |||||
gettex Echtzeit | 44,800 EUR -0,800 EUR · -1,75 % gestern, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 44,600 EUR -0,800 EUR · -1,76 % gestern, 21:04:54 · 1 Stk. | |||||
Berlin Echtzeit | 44,600 EUR -0,400 EUR · -0,89 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,800 EUR +0,200 EUR · +0,45 % gestern, 08:10:37 · 0 Stk. | |||||
München Echtzeit | 45,400 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR +0,400 EUR · +0,89 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,600 EUR -0,700 EUR · -1,55 % gestern, 21:58:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,000 USD | 49,100 USD | 48,720 USD | 49,000 USD | 1.004.751 Stk. | |
47,600 USD | 47,850 USD | 47,230 USD | 47,310 USD | 1.926.915 Stk. | |
47,350 USD | 47,760 USD | 47,180 USD | 47,640 USD | 991.883 Stk. | |
48,020 USD | 48,020 USD | 47,200 USD | 47,460 USD | 1.145.867 Stk. | |
47,780 USD | 48,100 USD | 47,500 USD | 47,610 USD | 1.787.370 Stk. | |
48,460 USD | 48,680 USD | 48,110 USD | 48,260 USD | 2.737.945 Stk. | |
48,370 USD | 48,500 USD | 47,940 USD | 48,130 USD | 2.384.684 Stk. | |
48,760 USD | 49,020 USD | 48,430 USD | 48,920 USD | 2.141.024 Stk. | |
48,320 USD | 48,740 USD | 48,270 USD | 48,710 USD | 1.863.559 Stk. | |
49,500 USD | 49,510 USD | 49,100 USD | 49,270 USD | 1.916.755 Stk. | |
48,760 USD | 48,960 USD | 48,690 USD | 48,720 USD | 1.377.661 Stk. | |
48,720 USD | 49,350 USD | 48,650 USD | 48,950 USD | 1.098.018 Stk. | |
48,500 USD | 48,770 USD | 48,330 USD | 48,550 USD | 1.374.630 Stk. | |
48,500 USD | 48,650 USD | 48,240 USD | 48,420 USD | 1.210.328 Stk. | |
48,000 USD | 48,060 USD | 47,450 USD | 47,550 USD | 1.665.135 Stk. | |
47,500 USD | 47,720 USD | 47,260 USD | 47,360 USD | 2.130.412 Stk. | |
47,420 USD | 47,870 USD | 47,420 USD | 47,460 USD | 1.744.768 Stk. | |
47,200 USD | 47,490 USD | 47,090 USD | 47,400 USD | 1.441.531 Stk. | |
48,330 USD | 48,890 USD | 48,330 USD | 48,770 USD | 2.693.160 Stk. | |
48,230 USD | 48,480 USD | 48,040 USD | 48,440 USD | 1.362.213 Stk. |