AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TERA INCO7SNR RATE

ISIN
US88104C2026
Ticker
TFSA
• NYSE
23,660 USD
+0,150 USD+0,64 %
Geld
23,320 USD
(400 Stk.)
Brief
24,140 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,660 USD
+0,150 USD · +0,64 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TERA INCO7SNR RATE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,290 USD23,150 USD23,200 USD4.855 Stk.
23,150 USD23,190 USD23,150 USD23,150 USD2.076 Stk.
23,190 USD23,190 USD23,190 USD23,190 USD305 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD300 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD0 Stk.
23,056 USD23,320 USD23,056 USD23,120 USD1.589 Stk.
23,120 USD23,120 USD23,120 USD23,120 USD0 Stk.
23,120 USD23,120 USD23,120 USD23,120 USD1.060 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD447 Stk.
23,400 USD23,400 USD23,400 USD23,400 USD136 Stk.
23,370 USD23,490 USD23,120 USD23,395 USD1.060 Stk.
23,120 USD23,120 USD23,120 USD23,120 USD220 Stk.
23,540 USD24,090 USD23,540 USD24,090 USD6.553 Stk.
23,700 USD23,700 USD23,700 USD23,700 USD108 Stk.
23,970 USD23,970 USD23,960 USD23,970 USD831 Stk.
23,500 USD23,500 USD23,320 USD23,320 USD1.487 Stk.
23,720 USD23,720 USD23,510 USD23,510 USD330 Stk.
23,510 USD23,510 USD23,510 USD23,510 USD0 Stk.
23,950 USD24,010 USD23,660 USD23,660 USD1.641 Stk.
Werbung ausblenden