AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TERA PPTY026

ISIN
US88104K1051
Ticker
TPTA
• NYSE
17,550 USD
-0,058 USD-0,33 %
Geld
7,080 USD
(200 Stk.)
Brief
18,200 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,550 USD
-0,058 USD · -0,33 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TERA PPTY026

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 USD18,250 USD17,860 USD17,860 USD4.464 Stk.
17,990 USD18,250 USD17,990 USD18,000 USD6.992 Stk.
18,000 USD18,030 USD17,990 USD18,000 USD3.084 Stk.
17,750 USD17,750 USD16,872 USD17,500 USD6.102 Stk.
17,001 USD17,114 USD17,000 USD17,000 USD1.676 Stk.
17,500 USD17,615 USD16,870 USD16,950 USD4.555 Stk.
18,300 USD18,300 USD16,975 USD18,015 USD3.904 Stk.
18,000 USD18,000 USD18,000 USD18,000 USD354 Stk.
18,000 USD18,000 USD18,000 USD18,000 USD0 Stk.
17,575 USD17,575 USD16,870 USD17,330 USD834 Stk.
18,200 USD18,200 USD18,200 USD18,200 USD232 Stk.
17,860 USD18,200 USD17,118 USD17,520 USD10.120 Stk.
17,620 USD18,000 USD17,085 USD17,821 USD6.519 Stk.
17,360 USD17,828 USD17,020 USD17,250 USD11.816 Stk.
17,560 USD17,560 USD17,310 USD17,310 USD1.597 Stk.
17,580 USD17,580 USD17,580 USD17,580 USD101 Stk.
17,580 USD17,580 USD17,580 USD17,580 USD0 Stk.
17,120 USD17,580 USD17,120 USD17,420 USD935 Stk.
17,435 USD17,905 USD17,435 USD17,608 USD5.700 Stk.
17,900 USD17,900 USD17,550 USD17,550 USD1.709 Stk.
Werbung ausblenden