Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,450 EUR +0,100 EUR · +1,36 % heute, 08:04:09 · 0 Stk. | ||||||
7,450 EUR +0,050 EUR · +0,68 % heute, 09:23:05 · unbekannt | ||||||
Frankfurt verzögert | 7,450 EUR +0,250 EUR · +3,47 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 8,130 USD +0,270 USD · +3,44 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 7,450 EUR +0,050 EUR · +0,68 % heute, 09:23:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,610 USD | 7,660 USD | 7,590 USD | 7,630 USD | 12.820 Stk. | |
7,780 USD | 7,903 USD | 7,765 USD | 7,765 USD | 5.595 Stk. | |
7,650 USD | 7,940 USD | 7,610 USD | 7,720 USD | 9.129 Stk. | |
7,620 USD | 7,650 USD | 7,555 USD | 7,650 USD | 4.733 Stk. | |
7,600 USD | 7,800 USD | 7,600 USD | 7,770 USD | 13.564 Stk. | |
7,700 USD | 7,976 USD | 7,700 USD | 7,710 USD | 8.334 Stk. | |
7,700 USD | 7,770 USD | 7,680 USD | 7,680 USD | 4.560 Stk. | |
7,650 USD | 7,710 USD | 7,600 USD | 7,670 USD | 19.288 Stk. | |
7,630 USD | 7,840 USD | 7,630 USD | 7,730 USD | 5.696 Stk. | |
7,650 USD | 7,670 USD | 7,620 USD | 7,630 USD | 1.336 Stk. | |
7,610 USD | 7,840 USD | 7,610 USD | 7,820 USD | 13.604 Stk. | |
7,740 USD | 7,900 USD | 7,710 USD | 7,900 USD | 18.163 Stk. | |
7,820 USD | 8,100 USD | 7,820 USD | 8,100 USD | 16.756 Stk. | |
8,010 USD | 8,145 USD | 7,950 USD | 7,960 USD | 4.538 Stk. | |
8,000 USD | 8,065 USD | 7,970 USD | 8,010 USD | 3.830 Stk. | |
7,930 USD | 8,110 USD | 7,890 USD | 7,890 USD | 3.092 Stk. | |
7,880 USD | 7,880 USD | 7,730 USD | 7,820 USD | 9.036 Stk. | |
7,940 USD | 7,940 USD | 7,770 USD | 7,770 USD | 1.451 Stk. | |
7,650 USD | 7,870 USD | 7,650 USD | 7,860 USD | 5.555 Stk. | |
7,865 USD | 8,180 USD | 7,865 USD | 8,130 USD | 17.423 Stk. |