Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,500 EUR -0,100 EUR · -0,94 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 12,190 USD +0,117 USD · +0,96 % gestern, 21:59:59 · 386 Stk. |
Düsseldorf Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % gestern, 19:32:21 · 0 Stk. |
gettex Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. |
München Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Quotrix Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 10,850 EUR 0,000 EUR · 0,00 % gestern, 21:21:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,540 USD | 11,580 USD | 11,420 USD | 11,560 USD | 1.305.026 Stk. | |
11,730 USD | 11,730 USD | 11,560 USD | 11,560 USD | 1.227.032 Stk. | |
11,610 USD | 11,610 USD | 11,520 USD | 11,560 USD | 75.105 Stk. | |
11,700 USD | 11,810 USD | 11,670 USD | 11,790 USD | 96.880 Stk. | |
11,620 USD | 11,720 USD | 11,620 USD | 11,690 USD | 53.065 Stk. | |
11,850 USD | 11,850 USD | 11,750 USD | 11,760 USD | 58.746 Stk. | |
11,670 USD | 11,765 USD | 11,670 USD | 11,700 USD | 53.994 Stk. | |
11,650 USD | 11,740 USD | 11,640 USD | 11,730 USD | 1.049.497 Stk. | |
11,780 USD | 11,800 USD | 11,710 USD | 11,750 USD | 37.327 Stk. | |
11,710 USD | 11,740 USD | 11,685 USD | 11,730 USD | 58.776 Stk. | |
11,680 USD | 11,710 USD | 11,631 USD | 11,670 USD | 43.865 Stk. | |
11,670 USD | 11,810 USD | 11,650 USD | 11,750 USD | 1.925.342 Stk. | |
11,730 USD | 11,886 USD | 11,670 USD | 11,780 USD | 2.004.335 Stk. | |
11,840 USD | 11,940 USD | 11,770 USD | 11,780 USD | 2.342.709 Stk. | |
11,840 USD | 11,840 USD | 11,670 USD | 11,800 USD | 1.436.868 Stk. | |
11,510 USD | 11,880 USD | 11,510 USD | 11,860 USD | 316.903 Stk. | |
12,020 USD | 12,170 USD | 11,981 USD | 12,170 USD | 177.407 Stk. | |
12,160 USD | 12,160 USD | 11,940 USD | 12,060 USD | 1.703.746 Stk. | |
12,030 USD | 12,200 USD | 11,965 USD | 12,074 USD | 2.656.557 Stk. | |
11,970 USD | 12,200 USD | 11,970 USD | 12,190 USD | 164.727 Stk. |