Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,600 USD -0,100 USD · -0,68 % gestern, 17:08:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,650 USD | 14,650 USD | 14,650 USD | 14,650 USD | 200 Stk. | |
14,650 USD | 14,900 USD | 14,650 USD | 14,900 USD | 200 Stk. | |
14,700 USD | 14,700 USD | 14,700 USD | 14,700 USD | 100 Stk. | |
14,700 USD | 14,700 USD | 14,700 USD | 14,700 USD | 200 Stk. | |
14,650 USD | 14,650 USD | 14,650 USD | 14,650 USD | 100 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 100 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 200 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 129 Stk. | |
14,900 USD | 14,900 USD | 14,510 USD | 14,510 USD | 300 Stk. | |
14,600 USD | 14,850 USD | 14,600 USD | 14,850 USD | 600 Stk. | |
14,650 USD | 14,650 USD | 14,650 USD | 14,650 USD | 100 Stk. | |
14,850 USD | 14,850 USD | 14,650 USD | 14,650 USD | 200 Stk. | |
14,700 USD | 14,700 USD | 14,700 USD | 14,700 USD | 100 Stk. | |
14,600 USD | 14,600 USD | 14,600 USD | 14,600 USD | 130 Stk. |