Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,460 USD -0,040 USD · -0,28 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,420 USD | 14,565 USD | 14,400 USD | 14,565 USD | 1.206 Stk. | |
13,510 USD | 14,650 USD | 13,510 USD | 14,650 USD | 8.163 Stk. | |
14,800 USD | 14,852 USD | 14,800 USD | 14,852 USD | 2.080 Stk. | |
14,900 USD | 14,950 USD | 14,850 USD | 14,865 USD | 16.448 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 513 Stk. | |
14,570 USD | 14,750 USD | 14,570 USD | 14,750 USD | 1.430 Stk. | |
14,520 USD | 14,520 USD | 14,520 USD | 14,520 USD | 154 Stk. | |
14,603 USD | 14,615 USD | 14,603 USD | 14,615 USD | 209 Stk. | |
14,510 USD | 14,615 USD | 14,510 USD | 14,610 USD | 1.266 Stk. | |
14,600 USD | 14,600 USD | 14,600 USD | 14,600 USD | 327 Stk. | |
14,280 USD | 14,600 USD | 14,280 USD | 14,600 USD | 447 Stk. | |
14,330 USD | 14,330 USD | 14,330 USD | 14,330 USD | 229 Stk. | |
14,250 USD | 14,500 USD | 13,925 USD | 14,500 USD | 9.650 Stk. | |
14,460 USD | 14,460 USD | 14,460 USD | 14,460 USD | 172 Stk. |