Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % heute, 13:00:03 · unbekannt | ||||||
Frankfurt verzögert | 11,700 EUR +0,300 EUR · +2,63 % heute, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 12,740 USD +0,190 USD · +1,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,700 EUR +0,200 EUR · +1,74 % heute, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,110 USD | 12,310 USD | 12,010 USD | 12,250 USD | 373.292 Stk. | |
12,450 USD | 12,670 USD | 12,380 USD | 12,520 USD | 313.463 Stk. | |
12,480 USD | 12,480 USD | 12,360 USD | 12,360 USD | 207.585 Stk. | |
12,240 USD | 12,280 USD | 12,120 USD | 12,270 USD | 174.731 Stk. | |
12,260 USD | 12,410 USD | 12,160 USD | 12,400 USD | 204.407 Stk. | |
12,410 USD | 12,510 USD | 12,320 USD | 12,430 USD | 289.780 Stk. | |
12,400 USD | 12,430 USD | 12,290 USD | 12,360 USD | 170.163 Stk. | |
12,390 USD | 12,390 USD | 12,270 USD | 12,360 USD | 350.059 Stk. | |
12,400 USD | 12,650 USD | 12,400 USD | 12,560 USD | 249.313 Stk. | |
12,450 USD | 12,590 USD | 12,330 USD | 12,360 USD | 383.183 Stk. | |
12,330 USD | 12,460 USD | 12,280 USD | 12,410 USD | 164.677 Stk. | |
12,360 USD | 12,470 USD | 12,350 USD | 12,440 USD | 148.725 Stk. | |
12,530 USD | 12,670 USD | 12,510 USD | 12,620 USD | 359.560 Stk. | |
12,510 USD | 12,650 USD | 12,420 USD | 12,490 USD | 252.086 Stk. | |
12,430 USD | 12,540 USD | 12,418 USD | 12,490 USD | 190.333 Stk. | |
12,440 USD | 12,590 USD | 12,390 USD | 12,470 USD | 159.768 Stk. | |
12,530 USD | 12,530 USD | 12,310 USD | 12,360 USD | 218.668 Stk. | |
12,400 USD | 12,460 USD | 12,320 USD | 12,360 USD | 188.702 Stk. | |
12,340 USD | 12,550 USD | 12,310 USD | 12,550 USD | 180.507 Stk. | |
12,580 USD | 12,750 USD | 12,530 USD | 12,740 USD | 201.444 Stk. |