Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR +0,600 EUR · +3,70 % heute, 10:30:15 · 0 Stk. | ||||||
16,800 EUR -0,100 EUR · -0,59 % heute, 13:09:31 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,400 EUR · +2,44 % heute, 13:09:29 · 0 Stk. | |||||
NYSE verzögert | 18,640 USD +0,480 USD · +2,64 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % heute, 12:32:09 · 0 Stk. | |||||
gettex Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 13:14:13 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,400 EUR · +2,38 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % heute, 07:43:36 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR -0,100 EUR · -0,59 % heute, 13:09:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,920 USD | 18,080 USD | 17,430 USD | 17,640 USD | 123.446 Stk. | |
17,600 USD | 18,284 USD | 17,290 USD | 17,770 USD | 173.688 Stk. | |
18,150 USD | 19,195 USD | 17,900 USD | 18,980 USD | 522.091 Stk. | |
18,910 USD | 19,030 USD | 18,415 USD | 18,920 USD | 226.745 Stk. | |
18,800 USD | 18,844 USD | 18,000 USD | 18,030 USD | 161.541 Stk. | |
17,940 USD | 18,690 USD | 17,710 USD | 18,410 USD | 135.320 Stk. | |
18,500 USD | 18,970 USD | 18,015 USD | 18,810 USD | 168.714 Stk. | |
18,710 USD | 18,714 USD | 17,970 USD | 18,440 USD | 133.039 Stk. | |
18,590 USD | 18,800 USD | 18,010 USD | 18,470 USD | 179.532 Stk. | |
18,370 USD | 18,860 USD | 18,370 USD | 18,720 USD | 94.777 Stk. | |
18,110 USD | 18,820 USD | 17,841 USD | 17,930 USD | 219.186 Stk. | |
17,920 USD | 19,420 USD | 17,880 USD | 19,270 USD | 204.480 Stk. | |
19,480 USD | 19,730 USD | 18,750 USD | 18,980 USD | 137.832 Stk. | |
18,760 USD | 18,900 USD | 17,610 USD | 17,900 USD | 159.300 Stk. | |
17,900 USD | 18,230 USD | 17,570 USD | 18,110 USD | 85.362 Stk. | |
18,100 USD | 18,610 USD | 18,010 USD | 18,350 USD | 80.151 Stk. | |
18,250 USD | 18,520 USD | 17,930 USD | 18,110 USD | 128.340 Stk. | |
18,070 USD | 18,418 USD | 17,800 USD | 18,310 USD | 87.705 Stk. | |
18,060 USD | 18,470 USD | 17,970 USD | 18,160 USD | 75.527 Stk. | |
18,160 USD | 18,810 USD | 18,029 USD | 18,640 USD | 110.591 Stk. |