AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARTISANAL SPIRIT.EO-,0025

WKN
A3CRQ8
Ticker
ART
• 045
ISIN
GB00BNXM3P96
•
40,350 GBp
-0,150 GBp-0,37 %
Geld
40,000 GBp
(2.000 Stk.)
Brief
41,000 GBp
(6.500 Stk.)
Marktkapitalisierung
33,79 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,464 EUR
+0,004 EUR · +0,87 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,430 EUR
-0,002 EUR · -0,46 %
27.06.2024, 15:29:01 · 0 Stk.
London
verzögert
40,350 GBp
-0,150 GBp · -0,37 %
heute, 13:46:40 · 89 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARTISANAL SPIRIT.EO-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp38,650 GBp38,500 GBp38,500 GBp50 Stk.
38,500 GBp38,650 GBp38,500 GBp38,500 GBp50 Stk.
38,500 GBp38,650 GBp38,500 GBp38,500 GBp50 Stk.
38,500 GBp38,650 GBp38,000 GBp38,500 GBp3.759 Stk.
38,500 GBp38,500 GBp37,500 GBp38,500 GBp14.397 Stk.
38,500 GBp38,500 GBp38,010 GBp38,500 GBp5.578 Stk.
38,500 GBp38,500 GBp35,010 GBp35,500 GBp62.913 Stk.
35,500 GBp35,650 GBp35,000 GBp35,000 GBp14.916 Stk.
35,000 GBp35,960 GBp35,000 GBp35,000 GBp26.242 Stk.
35,000 GBp35,650 GBp34,350 GBp35,000 GBp63.638 Stk.
35,000 GBp38,800 GBp33,400 GBp38,500 GBp103.516 Stk.
38,500 GBp38,500 GBp37,280 GBp38,000 GBp4.018 Stk.
38,000 GBp38,750 GBp37,550 GBp38,000 GBp36.631 Stk.
38,500 GBp38,980 GBp38,355 GBp38,500 GBp63.535 Stk.
38,500 GBp39,000 GBp38,300 GBp38,500 GBp131.864 Stk.
38,500 GBp41,000 GBp38,500 GBp41,000 GBp48.144 Stk.
40,500 GBp41,000 GBp40,110 GBp40,500 GBp43.175 Stk.
40,500 GBp41,000 GBp40,500 GBp40,500 GBp37.675 Stk.
40,500 GBp40,980 GBp40,500 GBp40,500 GBp8.028 Stk.
40,500 GBp41,000 GBp40,288 GBp40,500 GBp72.917 Stk.
40,500 GBp40,980 GBp40,350 GBp40,500 GBp27.308 Stk.
40,500 GBp40,980 GBp40,500 GBp40,500 GBp5.180 Stk.
Werbung ausblenden