Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,800 EUR +0,080 EUR · +1,69 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 5,240 USD +0,080 USD · +1,55 % gestern, 21:55:39 · 169 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,350 USD | 5,370 USD | 5,321 USD | 5,321 USD | 2.239 Stk. | |
5,500 USD | 5,580 USD | 5,490 USD | 5,490 USD | 4.407 Stk. | |
5,400 USD | 5,430 USD | 5,331 USD | 5,430 USD | 1.645 Stk. | |
5,410 USD | 5,410 USD | 5,358 USD | 5,380 USD | 11.760 Stk. | |
5,540 USD | 5,540 USD | 5,380 USD | 5,395 USD | 1.570 Stk. | |
5,230 USD | 5,500 USD | 5,230 USD | 5,410 USD | 9.815 Stk. | |
5,060 USD | 5,450 USD | 5,060 USD | 5,370 USD | 7.028 Stk. | |
5,160 USD | 5,200 USD | 5,124 USD | 5,150 USD | 1.546 Stk. | |
5,194 USD | 5,230 USD | 5,180 USD | 5,180 USD | 5.094 Stk. | |
5,090 USD | 5,135 USD | 5,090 USD | 5,116 USD | 4.857 Stk. | |
5,110 USD | 5,110 USD | 4,953 USD | 4,953 USD | 2.078 Stk. | |
4,983 USD | 5,210 USD | 4,983 USD | 5,075 USD | 2.400 Stk. | |
5,201 USD | 5,201 USD | 5,090 USD | 5,175 USD | 1.990 Stk. | |
5,180 USD | 5,185 USD | 5,110 USD | 5,120 USD | 1.912 Stk. | |
5,150 USD | 5,150 USD | 5,105 USD | 5,140 USD | 2.026 Stk. | |
5,040 USD | 5,255 USD | 5,040 USD | 5,191 USD | 984 Stk. | |
5,265 USD | 5,280 USD | 5,220 USD | 5,260 USD | 3.511 Stk. | |
5,220 USD | 5,220 USD | 5,173 USD | 5,210 USD | 3.430 Stk. | |
5,135 USD | 5,168 USD | 5,100 USD | 5,160 USD | 2.185 Stk. | |
5,176 USD | 5,240 USD | 5,176 USD | 5,240 USD | 1.135 Stk. |