Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,800 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
NYSE verzögert | 20,460 USD +0,150 USD · +0,74 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,010 USD | 20,080 USD | 19,870 USD | 19,927 USD | 38.349 Stk. | |
20,110 USD | 20,370 USD | 20,010 USD | 20,020 USD | 59.283 Stk. | |
20,060 USD | 20,180 USD | 20,031 USD | 20,170 USD | 30.404 Stk. | |
20,230 USD | 20,230 USD | 20,130 USD | 20,190 USD | 19.256 Stk. | |
20,130 USD | 20,190 USD | 20,040 USD | 20,110 USD | 30.859 Stk. | |
20,110 USD | 20,390 USD | 20,077 USD | 20,239 USD | 54.037 Stk. | |
20,150 USD | 20,350 USD | 20,090 USD | 20,159 USD | 31.847 Stk. | |
20,220 USD | 20,325 USD | 20,160 USD | 20,185 USD | 36.712 Stk. | |
20,190 USD | 20,380 USD | 20,190 USD | 20,292 USD | 26.966 Stk. | |
20,330 USD | 20,480 USD | 20,260 USD | 20,480 USD | 29.355 Stk. | |
20,400 USD | 20,480 USD | 20,340 USD | 20,430 USD | 33.732 Stk. | |
20,490 USD | 20,510 USD | 20,300 USD | 20,365 USD | 33.730 Stk. | |
20,300 USD | 20,420 USD | 20,040 USD | 20,040 USD | 42.944 Stk. | |
20,080 USD | 20,360 USD | 19,970 USD | 20,060 USD | 44.419 Stk. | |
20,140 USD | 20,210 USD | 20,110 USD | 20,195 USD | 22.734 Stk. | |
20,260 USD | 20,470 USD | 20,140 USD | 20,470 USD | 21.316 Stk. | |
20,470 USD | 20,530 USD | 20,370 USD | 20,460 USD | 27.096 Stk. | |
20,430 USD | 20,530 USD | 20,350 USD | 20,360 USD | 26.490 Stk. | |
20,400 USD | 20,410 USD | 20,260 USD | 20,310 USD | 22.922 Stk. | |
20,270 USD | 20,460 USD | 20,240 USD | 20,460 USD | 21.857 Stk. |