AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIVERSE INCOME TRUST

WKN
A1JE1C
Land
Großbritannien 🇬🇧
ISIN
GB00B65TLW28
Ticker
DIVI
• London
88,428 GBp
-0,572 GBp-0,64 %
Geld
88,400 GBp
(3.255 Stk.)
Brief
89,800 GBp
(10.955 Stk.)
Marktkapitalisierung
248,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
88,428 GBp
-0,572 GBp · -0,64 %
heute, 09:22:39 · 1.053 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,600 GBp88,342 GBp86,000 GBp86,600 GBp305.611 Stk.
87,600 GBp87,960 GBp86,000 GBp87,200 GBp147.221 Stk.
87,000 GBp88,333 GBp86,200 GBp86,200 GBp326.448 Stk.
86,000 GBp88,589 GBp85,800 GBp86,400 GBp233.295 Stk.
86,200 GBp88,582 GBp85,400 GBp85,400 GBp315.084 Stk.
85,800 GBp87,960 GBp85,521 GBp85,800 GBp423.805 Stk.
86,200 GBp87,980 GBp85,400 GBp86,600 GBp593.343 Stk.
85,200 GBp86,630 GBp85,100 GBp86,000 GBp469.175 Stk.
86,000 GBp86,960 GBp85,117 GBp86,600 GBp409.013 Stk.
86,000 GBp87,228 GBp85,042 GBp85,400 GBp663.035 Stk.
85,400 GBp87,488 GBp85,400 GBp85,400 GBp106.535 Stk.
86,000 GBp86,000 GBp85,400 GBp85,400 GBp201.250 Stk.
86,000 GBp87,688 GBp85,409 GBp85,800 GBp473.539 Stk.
86,200 GBp87,296 GBp85,400 GBp85,400 GBp366.766 Stk.
86,000 GBp87,888 GBp85,456 GBp86,200 GBp493.618 Stk.
86,000 GBp87,400 GBp85,600 GBp85,600 GBp271.482 Stk.
86,600 GBp88,156 GBp85,800 GBp85,800 GBp335.407 Stk.
86,000 GBp88,294 GBp86,000 GBp86,800 GBp265.414 Stk.
89,000 GBp89,000 GBp87,003 GBp88,400 GBp302.746 Stk.
87,600 GBp87,824 GBp87,000 GBp87,200 GBp341.507 Stk.
88,000 GBp88,680 GBp86,637 GBp87,600 GBp420.465 Stk.
87,600 GBp89,000 GBp87,410 GBp89,000 GBp268.650 Stk.
Werbung ausblenden