AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HONEST CO.INC. DL-,0001

WKN
A3CM64
Ticker
HNST
ISIN
US4383331067
• Nasdaq
2,930 USD
-0,070 USD-2,33 %
Geld
2,900 USD
(600 Stk.)
Brief
2,990 USD
(2.400 Stk.)
Marktkapitalisierung
266,79 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,930 USD
-0,070 USD · -2,33 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HONEST CO.INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,560 USD2,560 USD2,510 USD2,550 USD368.476 Stk.
2,660 USD2,725 USD2,570 USD2,590 USD510.438 Stk.
2,580 USD2,610 USD2,530 USD2,580 USD332.412 Stk.
2,600 USD2,600 USD2,510 USD2,520 USD465.630 Stk.
2,510 USD2,540 USD2,460 USD2,520 USD707.914 Stk.
2,570 USD2,600 USD2,520 USD2,520 USD803.567 Stk.
2,560 USD2,580 USD2,455 USD2,510 USD845.251 Stk.
2,500 USD2,540 USD2,480 USD2,480 USD568.752 Stk.
2,545 USD2,545 USD2,400 USD2,500 USD1.120.467 Stk.
2,580 USD2,710 USD2,550 USD2,620 USD1.326.446 Stk.
2,700 USD3,035 USD2,690 USD2,910 USD2.522.413 Stk.
2,910 USD3,020 USD2,850 USD2,910 USD1.868.614 Stk.
2,910 USD3,015 USD2,790 USD2,920 USD11.450.987 Stk.
3,060 USD3,080 USD2,750 USD2,810 USD1.312.164 Stk.
2,810 USD2,810 USD2,710 USD2,740 USD855.839 Stk.
2,750 USD2,870 USD2,750 USD2,830 USD431.178 Stk.
2,850 USD2,930 USD2,800 USD2,890 USD1.173.282 Stk.
2,950 USD3,050 USD2,890 USD3,010 USD1.188.705 Stk.
3,010 USD3,070 USD2,920 USD3,000 USD1.040.216 Stk.
3,000 USD3,035 USD2,920 USD2,930 USD762.118 Stk.
Werbung ausblenden