Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 584,000 GBp +5,000 GBp · +0,86 % gestern, 17:35:28 · unbekannt |
Nasdaq OTC verzögert | 6,180 USD -0,120 USD · -1,90 % 12.02.2024, 20:14:51 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
571,000 GBp | 575,000 GBp | 562,000 GBp | 562,000 GBp | 185.754 Stk. | |
565,000 GBp | 569,160 GBp | 561,975 GBp | 564,000 GBp | 225.753 Stk. | |
565,000 GBp | 569,000 GBp | 556,000 GBp | 556,000 GBp | 127.482 Stk. | |
557,000 GBp | 562,000 GBp | 552,000 GBp | 554,000 GBp | 184.869 Stk. | |
557,000 GBp | 560,957 GBp | 553,000 GBp | 555,000 GBp | 222.588 Stk. | |
556,000 GBp | 565,000 GBp | 555,600 GBp | 561,000 GBp | 197.505 Stk. | |
561,000 GBp | 567,000 GBp | 561,000 GBp | 564,000 GBp | 219.783 Stk. | |
563,000 GBp | 570,000 GBp | 563,000 GBp | 570,000 GBp | 164.265 Stk. | |
562,000 GBp | 569,500 GBp | 561,683 GBp | 567,000 GBp | 253.461 Stk. | |
567,000 GBp | 571,000 GBp | 562,501 GBp | 568,000 GBp | 107.543 Stk. | |
568,000 GBp | 571,987 GBp | 562,000 GBp | 565,000 GBp | 147.164 Stk. | |
567,000 GBp | 570,995 GBp | 559,000 GBp | 563,000 GBp | 177.819 Stk. | |
561,000 GBp | 564,600 GBp | 556,000 GBp | 556,000 GBp | 112.177 Stk. | |
559,000 GBp | 562,996 GBp | 554,830 GBp | 558,000 GBp | 213.272 Stk. | |
561,000 GBp | 565,000 GBp | 558,000 GBp | 558,000 GBp | 161.606 Stk. | |
555,000 GBp | 560,000 GBp | 554,081 GBp | 559,000 GBp | 311.335 Stk. | |
561,000 GBp | 570,000 GBp | 557,100 GBp | 570,000 GBp | 267.988 Stk. | |
569,000 GBp | 575,000 GBp | 565,874 GBp | 575,000 GBp | 255.285 Stk. | |
577,000 GBp | 584,000 GBp | 577,000 GBp | 582,000 GBp | 322.448 Stk. | |
576,000 GBp | 585,000 GBp | 576,000 GBp | 585,000 GBp | 205.350 Stk. | |
581,000 GBp | 585,000 GBp | 576,000 GBp | 579,000 GBp | 219.860 Stk. | |
580,000 GBp | 584,000 GBp | 578,300 GBp | 584,000 GBp | 267.260 Stk. |