AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu North American Income Trust

WKN
A2PJNJ
Land
Großbritannien 🇬🇧
ISIN
GB00BJ00Z303
Ticker
NAIT
• London
293,000 GBp
-1,000 GBp-0,34 %
Geld
293,000 GBp
(30.000 Stk.)
Brief
294,000 GBp
(3.000 Stk.)
Marktkapitalisierung
458,22 Mio. EUR
Dividendenrendite
3,99 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
293,000 GBp
-1,000 GBp · -0,34 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu North American Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
298,000 GBp298,000 GBp292,000 GBp294,000 GBp222.308 Stk.
293,000 GBp295,000 GBp293,000 GBp294,000 GBp305.316 Stk.
295,000 GBp297,000 GBp291,000 GBp293,000 GBp217.427 Stk.
292,000 GBp296,000 GBp290,220 GBp294,000 GBp208.152 Stk.
294,000 GBp296,000 GBp293,120 GBp294,000 GBp142.116 Stk.
295,000 GBp296,000 GBp293,040 GBp294,000 GBp225.758 Stk.
294,000 GBp295,000 GBp292,208 GBp294,000 GBp174.648 Stk.
292,000 GBp295,000 GBp291,242 GBp295,000 GBp304.194 Stk.
293,000 GBp297,000 GBp292,360 GBp296,000 GBp137.770 Stk.
296,000 GBp299,000 GBp293,000 GBp299,000 GBp157.455 Stk.
295,000 GBp300,000 GBp295,000 GBp300,000 GBp205.233 Stk.
297,000 GBp301,000 GBp294,444 GBp298,000 GBp209.902 Stk.
293,000 GBp299,000 GBp293,000 GBp298,000 GBp126.590 Stk.
297,000 GBp301,000 GBp295,385 GBp300,000 GBp213.513 Stk.
299,000 GBp300,000 GBp297,460 GBp300,000 GBp86.544 Stk.
297,000 GBp298,000 GBp296,410 GBp298,000 GBp166.676 Stk.
298,000 GBp298,000 GBp296,460 GBp297,000 GBp79.887 Stk.
296,000 GBp297,000 GBp289,000 GBp293,000 GBp115.672 Stk.
290,000 GBp294,000 GBp289,690 GBp294,000 GBp329.329 Stk.
289,000 GBp293,000 GBp289,000 GBp292,000 GBp70.726 Stk.
292,000 GBp294,000 GBp291,400 GBp294,000 GBp135.316 Stk.
291,000 GBp294,000 GBp291,000 GBp293,000 GBp141.215 Stk.
Werbung ausblenden