Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % gestern, 21:04:12 · 0 Stk. | ||||||
22,000 EUR +0,200 EUR · +0,92 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR +0,800 EUR · +3,70 % gestern, 15:34:22 · 38 Stk. | |||||
Nasdaq verzögert | 24,570 USD +0,730 USD · +3,06 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR +0,600 EUR · +2,73 % gestern, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 22,600 EUR +0,600 EUR · +2,73 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR +1,000 EUR · +4,67 % gestern, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR +0,600 EUR · +2,71 % gestern, 21:39:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,760 USD | 23,440 USD | 22,450 USD | 23,190 USD | 136.686 Stk. | |
23,600 USD | 23,820 USD | 23,015 USD | 23,300 USD | 112.326 Stk. | |
23,010 USD | 23,080 USD | 22,510 USD | 22,840 USD | 97.022 Stk. | |
22,600 USD | 22,900 USD | 22,360 USD | 22,710 USD | 87.599 Stk. | |
22,600 USD | 23,140 USD | 22,510 USD | 22,850 USD | 75.811 Stk. | |
22,810 USD | 22,980 USD | 22,580 USD | 22,650 USD | 103.363 Stk. | |
22,480 USD | 22,680 USD | 22,000 USD | 22,040 USD | 89.405 Stk. | |
22,080 USD | 22,620 USD | 21,980 USD | 22,520 USD | 215.347 Stk. | |
22,500 USD | 22,600 USD | 21,966 USD | 22,510 USD | 183.698 Stk. | |
22,340 USD | 22,750 USD | 22,340 USD | 22,550 USD | 182.531 Stk. | |
22,370 USD | 22,830 USD | 22,285 USD | 22,560 USD | 190.112 Stk. | |
22,540 USD | 22,710 USD | 22,250 USD | 22,710 USD | 123.258 Stk. | |
22,880 USD | 23,406 USD | 22,810 USD | 23,190 USD | 551.410 Stk. | |
23,270 USD | 23,730 USD | 23,160 USD | 23,400 USD | 174.252 Stk. | |
23,450 USD | 24,500 USD | 23,413 USD | 24,480 USD | 187.995 Stk. | |
24,480 USD | 24,490 USD | 23,930 USD | 24,330 USD | 102.172 Stk. | |
24,220 USD | 24,220 USD | 23,621 USD | 23,750 USD | 181.386 Stk. | |
23,890 USD | 24,240 USD | 23,480 USD | 23,640 USD | 143.974 Stk. | |
23,500 USD | 23,940 USD | 23,370 USD | 23,840 USD | 129.807 Stk. | |
23,960 USD | 24,615 USD | 23,820 USD | 24,570 USD | 122.622 Stk. |