AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FINTEL PLC LS -,01

WKN
A2JGNT
Ticker
FNTL
ISIN
GB00BG1THS43
• London
318,000 GBp
-5,000 GBp-1,55 %
Geld
316,000 GBp
(2.547 Stk.)
Brief
329,000 GBp
(3.401 Stk.)
Marktkapitalisierung
391,65 Mio. EUR
Dividendenrendite
1,11 %
KGV
28,81
Gewinn pro Aktie
–
Vola 30 Tage
35,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
318,000 GBp
-5,000 GBp · -1,55 %
10.07.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINTEL PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
306,000 GBp306,000 GBp291,000 GBp306,000 GBp26.970 Stk.
306,000 GBp307,000 GBp297,500 GBp307,000 GBp75.580 Stk.
306,000 GBp307,000 GBp298,000 GBp305,000 GBp22.763 Stk.
298,000 GBp306,100 GBp298,000 GBp302,000 GBp19.886 Stk.
300,000 GBp308,000 GBp296,000 GBp299,000 GBp86.501 Stk.
300,000 GBp302,000 GBp291,000 GBp302,000 GBp42.710 Stk.
301,000 GBp305,000 GBp290,000 GBp305,000 GBp27.120 Stk.
295,000 GBp305,428 GBp295,000 GBp295,000 GBp26.137 Stk.
300,000 GBp304,286 GBp300,000 GBp300,000 GBp19.035 Stk.
300,000 GBp320,000 GBp300,000 GBp320,000 GBp47.519 Stk.
310,000 GBp315,000 GBp301,000 GBp302,000 GBp58.943 Stk.
305,000 GBp309,000 GBp301,000 GBp304,000 GBp53.521 Stk.
305,000 GBp307,000 GBp301,000 GBp302,000 GBp48.465 Stk.
309,000 GBp309,000 GBp301,000 GBp307,000 GBp47.596 Stk.
310,000 GBp320,000 GBp305,500 GBp310,000 GBp94.842 Stk.
315,000 GBp315,000 GBp306,000 GBp306,000 GBp22.014 Stk.
310,000 GBp310,000 GBp305,000 GBp306,000 GBp26.136 Stk.
310,000 GBp314,000 GBp305,000 GBp310,000 GBp46.021 Stk.
314,000 GBp314,000 GBp306,080 GBp307,000 GBp326.021 Stk.
305,000 GBp315,000 GBp302,000 GBp315,000 GBp41.717 Stk.
314,000 GBp324,000 GBp307,500 GBp324,000 GBp40.163 Stk.
316,000 GBp329,000 GBp312,880 GBp323,000 GBp51.987 Stk.
318,000 GBp328,979 GBp318,000 GBp318,000 GBp17.477 Stk.
Werbung ausblenden