Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,740 USD -0,190 USD · -1,47 % 08.07.2024, 17:08:22 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,600 USD | 13,414 USD | 13,414 USD | 487 Stk. | |
13,275 USD | 13,275 USD | 13,275 USD | 13,275 USD | 578 Stk. | |
13,560 USD | 13,560 USD | 13,350 USD | 13,350 USD | 2.066 Stk. | |
13,415 USD | 13,415 USD | 13,415 USD | 13,415 USD | 475 Stk. | |
13,370 USD | 13,370 USD | 12,810 USD | 13,050 USD | 4.322 Stk. | |
12,840 USD | 13,210 USD | 12,840 USD | 13,210 USD | 547 Stk. | |
13,080 USD | 13,080 USD | 13,080 USD | 13,080 USD | 939 Stk. | |
13,108 USD | 13,108 USD | 12,900 USD | 12,900 USD | 511 Stk. | |
12,670 USD | 12,670 USD | 12,670 USD | 12,670 USD | 179 Stk. | |
12,820 USD | 12,820 USD | 12,820 USD | 12,820 USD | 855 Stk. | |
12,615 USD | 12,615 USD | 12,615 USD | 12,615 USD | 118 Stk. | |
12,560 USD | 12,930 USD | 12,560 USD | 12,930 USD | 1.450 Stk. | |
12,740 USD | 12,740 USD | 12,740 USD | 12,740 USD | 243 Stk. |