Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +0,200 EUR · +0,76 % gestern, 21:04:06 · 0 Stk. | ||||||
26,600 EUR +0,200 EUR · +0,76 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +0,200 EUR · +0,75 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 29,380 USD +0,170 USD · +0,58 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR +1,400 EUR · +5,30 % gestern, 22:52:44 · 18 Stk. | |||||
gettex Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,100 EUR -0,100 EUR · -0,37 % heute, 07:50:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,390 USD | 30,590 USD | 30,010 USD | 30,100 USD | 133.791 Stk. | |
31,080 USD | 31,410 USD | 30,850 USD | 30,860 USD | 154.056 Stk. | |
30,700 USD | 30,890 USD | 30,150 USD | 30,590 USD | 182.087 Stk. | |
30,160 USD | 30,360 USD | 28,860 USD | 29,000 USD | 198.143 Stk. | |
28,950 USD | 29,410 USD | 28,570 USD | 29,180 USD | 116.693 Stk. | |
29,090 USD | 29,290 USD | 28,700 USD | 28,850 USD | 127.223 Stk. | |
28,580 USD | 29,150 USD | 28,580 USD | 29,140 USD | 203.243 Stk. | |
29,130 USD | 29,270 USD | 28,715 USD | 28,850 USD | 280.684 Stk. | |
28,930 USD | 29,840 USD | 28,930 USD | 29,590 USD | 223.694 Stk. | |
29,320 USD | 29,950 USD | 29,030 USD | 29,910 USD | 271.116 Stk. | |
29,910 USD | 30,310 USD | 29,910 USD | 30,070 USD | 200.283 Stk. | |
30,230 USD | 30,680 USD | 30,130 USD | 30,360 USD | 149.834 Stk. | |
30,770 USD | 31,170 USD | 30,295 USD | 30,760 USD | 617.727 Stk. | |
30,800 USD | 30,800 USD | 29,700 USD | 29,740 USD | 157.497 Stk. | |
29,760 USD | 30,130 USD | 29,750 USD | 30,030 USD | 114.901 Stk. | |
30,240 USD | 30,410 USD | 29,920 USD | 30,070 USD | 47.618 Stk. | |
30,000 USD | 30,070 USD | 29,170 USD | 29,240 USD | 89.692 Stk. | |
29,550 USD | 29,830 USD | 29,160 USD | 29,200 USD | 114.838 Stk. | |
29,200 USD | 29,430 USD | 28,990 USD | 29,210 USD | 91.200 Stk. | |
29,370 USD | 29,450 USD | 28,955 USD | 29,380 USD | 93.415 Stk. |