Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,650 CNY +0,210 CNY · +1,28 % heute, 09:00:05 · 4.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 CNY | 16,890 CNY | 16,300 CNY | 16,730 CNY | 1.507.200 Stk. | |
16,690 CNY | 17,540 CNY | 16,690 CNY | 17,380 CNY | 1.734.700 Stk. | |
17,350 CNY | 17,630 CNY | 17,150 CNY | 17,430 CNY | 1.257.400 Stk. | |
17,430 CNY | 17,790 CNY | 17,360 CNY | 17,770 CNY | 1.236.400 Stk. | |
17,840 CNY | 17,880 CNY | 16,950 CNY | 17,370 CNY | 1.871.300 Stk. | |
17,360 CNY | 17,480 CNY | 16,980 CNY | 17,100 CNY | 1.634.620 Stk. | |
17,120 CNY | 17,850 CNY | 17,120 CNY | 17,250 CNY | 2.187.920 Stk. | |
17,150 CNY | 17,270 CNY | 16,730 CNY | 16,760 CNY | 1.756.800 Stk. | |
16,600 CNY | 16,940 CNY | 16,480 CNY | 16,800 CNY | 936.600 Stk. | |
16,390 CNY | 16,700 CNY | 15,800 CNY | 15,970 CNY | 2.129.000 Stk. | |
15,980 CNY | 16,250 CNY | 15,910 CNY | 16,060 CNY | 1.071.820 Stk. | |
16,070 CNY | 16,820 CNY | 15,960 CNY | 16,800 CNY | 1.442.820 Stk. | |
16,860 CNY | 17,420 CNY | 16,640 CNY | 17,050 CNY | 2.468.500 Stk. | |
17,050 CNY | 17,440 CNY | 16,840 CNY | 16,900 CNY | 1.691.095 Stk. | |
16,900 CNY | 17,620 CNY | 16,780 CNY | 17,560 CNY | 2.120.095 Stk. | |
17,410 CNY | 17,650 CNY | 17,330 CNY | 17,470 CNY | 1.421.200 Stk. | |
17,360 CNY | 17,670 CNY | 17,230 CNY | 17,280 CNY | 922.600 Stk. | |
17,260 CNY | 17,290 CNY | 16,660 CNY | 16,700 CNY | 1.281.540 Stk. | |
16,600 CNY | 17,190 CNY | 16,510 CNY | 17,120 CNY | 1.043.320 Stk. | |
16,980 CNY | 17,120 CNY | 16,580 CNY | 16,670 CNY | 1.090.100 Stk. | |
16,600 CNY | 16,870 CNY | 16,120 CNY | 16,820 CNY | 1.281.600 Stk. | |
16,790 CNY | 16,890 CNY | 16,380 CNY | 16,440 CNY | 935.600 Stk. | |
16,540 CNY | 16,900 CNY | 16,410 CNY | 16,650 CNY | 1.130.300 Stk. |